easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

506.60p
   
  • Change Today:
    -15.60p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,043,567
  • Market Cap: £3,840.03m
  • RiskGrade: 314
  • Beta: 0.75

Latest Deals

Traded Action Notifier PriceAmountValue
10-Dec-25 Buy Kenton Jarvis 478.00p 31 £148.18
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
10-Nov-25 Buy Kenton Jarvis 483.00p 31 £149.73
10-Oct-25 Buy Kenton Jarvis 470.40p 32 £150.53
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £607,920
Kenton Jarvis 42,730 £216,470
Sue Clark 24,961 £126,452
David Robbie 24,000 £121,584
Harald Eisenächer 21,500 £108,919
Julie Chakraverty 20,083 £101,740
Catherine Bradley CBE 16,000 £81,056
Ryanne van der Eijk 15,670 £79,384
Elyes Mrad 14,000 £70,924

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £586,327,801
Societe Generale 34,426,436 £174,404,325
Societe Generale 33,384,779 £169,127,290
Standard Life Investment Ltd 19,707,961 £99,840,530
Ninety One UK Limited 19,470,885 £98,639,503
The Capital Group Companies, Inc. 19,329,200 £97,921,727
Phoenix Asset Management Partners Limited 16,568,042 £83,933,701

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 506.60p
Change Today -15.60p
% Change -2.99 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 1,043,567
Shares Issued 758.00m
Market Cap £3,840.03m
Beta 0.75
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 07-Jan-2026

Time Volume / Share Price
10:48 5 @ 507.00p
10:48 18 @ 506.40p
10:48 100 @ 506.60p
10:48 15 @ 506.60p
10:47 113 @ 506.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page