FTSE 100 (UKX)

8,735.60
   
  • Change Today:
      16.85
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 25-Jun-25 Buy Nonkululeko Nyembezi 2,044.00p 347 £7,092.68
AAL 25-Jun-25 Buy Magali Anderson 2,044.00p 341 £6,970.04
AAL 25-Jun-25 Buy Stuart J Chambers 2,044.00p 859 £17,557.96
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21
CNA 25-Jun-25 Buy Philippe Boisseau 165.63p 1,016 £1,682.79

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 23-Jun-25 Sell Chris O’Shea 167.74p 770,946 £1,293,177.92
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
BKG 23-Jun-25 Buy Richard Stearn 3,866.81p 7,000 £270,676.64
BT.A 24-Jun-25 Sell Simon Lowth 190.00p 134,546 £255,637.40
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,735.60
Change Today 16.85
% Change 0.19 %
26-Jun-25 Close 8,735.60

Top Risers

Price Change
AAL 2,143.50p +6.9%
ANTO 1,830.00p +6.0%
GLEN 288.20p +5.5%
ENT 900.00p +5.2%
III 4,138.00p +4.8%
JD. 81.70p +4.2%
STJ 1,166.50p +4.0%
FRES 1,496.00p +4.0%
BA. 1,887.50p +3.8%
RIO 4,267.50p +3.5%

Top Fallers

Price Change
ULVR 4,388.00p -2.5%
BATS 3,443.00p -2.1%
HIK 1,999.00p -1.8%
HSBA 875.50p -1.6%
HLN 377.60p -1.5%
EXPN 3,779.00p -1.4%
RKT 4,962.00p -1.4%
INF 797.80p -1.3%
CNA 163.20p -1.1%
AZN 10,144.00p -1.0%

Top of Page