FTSE 100 (UKX)

10,806.41
   
  • Change Today:
    125.82
  • 52 Week High: 10,806.41
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 25-Feb-26 Buy Sue Whalley 190.14p 513 £975.42
CNA 25-Feb-26 Buy Frank Mastiaux 190.14p 7,544 £14,344.16
RIO 23-Feb-26 Buy Ben Wyatt 8,397.69p 100 £8,397.69
GSK 20-Feb-26 Buy Hal Barron 4,415.59p 64 £2,825.98
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
CCH 20-Feb-26 Sell Anastasios I Leventis 4,735.08p 6,000 £284,104.84
RKT 20-Feb-26 Buy Dividends Kris Licht 6,461.93p 2,109 £136,282.17
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,806.41
Change Today 125.82
% Change 1.18 %
25-Feb-26 Close 10,806.41

Top Risers

Price Change
HSBA 1,394.00p +7.9%
MTLN  37.65 +7.7%
FRES 4,326.00p +7.3%
STJ 1,343.00p +6.6%
REL 2,415.00p +6.2%
ANTO 4,455.00p +5.7%
HSX 1,539.00p +5.3%
AAL 3,829.00p +4.4%
EXPN 2,662.00p +3.9%
GLEN 534.50p +2.9%

Top Fallers

Price Change
DGE 1,636.00p -12.7%
HLN 377.90p -6.9%
CRDA 3,113.00p -3.1%
BAB 1,374.00p -2.1%
TSCO 492.20p -1.8%
EZJ 462.30p -1.8%
SWR 3,332.00p -1.7%
BA. 2,106.00p -1.6%
III 3,240.00p -1.5%
JD. 80.16p -1.4%

Top of Page