FTSE 250 (MCX)

22,814.50
   
  • Change Today:
      22.61
  • 52 Week High: 22,841.01
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBG 05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
AVON 05-Jan-26 Buy Rich Cashin 1,819.00p 8 £145.52
AVON 05-Jan-26 Buy Jos Sclater 1,819.00p 8 £145.52
ITH 05-Jan-26 Transfer From Luciano Vasques 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 188 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,814.50
Change Today 22.61
% Change 0.10 %
06-Jan-26 Close 22,791.89

Top Risers

Price Change
DLN 1,853.00p +4.5%
OXB 727.00p +4.3%
GPE 327.50p +3.6%
OCDO 272.70p +3.3%
PHP 100.80p +3.2%
SAFE 767.00p +3.2%
GRI 184.40p +2.6%
WKP 409.00p +2.5%
SHC 144.30p +2.4%
TRN 223.00p +2.2%

Top Fallers

Price Change
PAF 119.00p -7.8%
CMCX 312.00p -4.3%
RPI 301.90p -4.0%
HOC 506.00p -3.5%
WIZZ 1,270.00p -3.4%
SHAW 484.00p -3.2%
CCL 2,333.00p -3.0%
ENOG 881.50p -2.9%
ITH 151.20p -2.7%
EDV 3,890.00p -2.6%

Top of Page