FTSE 250 (MCX)

21,637.87
   
  • Change Today:
    163.21
  • 52 Week High: 21,639.51
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WKP 27-Jun-25 Transfer From David Benson 0.000p 17,463 £0.00
MAB 26-Jun-25 Transfer From Timothy (Tim) Charles Jones 0.000p 665 £0.00
MAB 26-Jun-25 Transfer From Phil Urban 0.000p 801 £0.00
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 65,264 £326,278.89
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 20,548 £102,727.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 65,264 £326,278.89
BYIT 20-Jun-25 Sell Andrew Holden 512.00p 50,664 £259,399.67
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 20,548 £102,727.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,637.87
Change Today 163.21
% Change 0.76 %
26-Jun-25 Close 21,474.66

Top Risers

Price Change
KIE 210.00p +4.7%
RHIM 2,930.00p +4.1%
GNS 2,040.00p +3.8%
COA 80.50p +3.3%
WOSG 410.00p +3.3%
TRST 239.80p +2.9%
MSLH 275.00p +2.8%
HILS 1,806.00p +2.7%
SRP 204.40p +2.7%
BRBY 1,102.50p +2.7%

Top Fallers

Price Change
INDV 985.00p -2.3%
CHG 564.00p -2.3%
EDV 2,224.00p -2.1%
HOC 253.20p -2.0%
ENOG 882.50p -1.4%
QLT 153.60p -1.2%
BCG 364.50p -1.1%
SCT 1,749.00p -0.9%
ITH 159.80p -0.9%
QQ. 506.00p -0.7%

Top of Page