FTSE 350 (NMX)

4,803.97
   
  • Change Today:
      12.95
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 25-Jun-25 Buy Nonkululeko Nyembezi 2,044.00p 347 £7,092.68
AAL 25-Jun-25 Buy Magali Anderson 2,044.00p 341 £6,970.04
AAL 25-Jun-25 Buy Stuart J Chambers 2,044.00p 859 £17,557.96
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21
CNA 25-Jun-25 Buy Philippe Boisseau 165.63p 1,016 £1,682.79

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 23-Jun-25 Sell Chris O’Shea 167.74p 770,946 £1,293,177.92
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
BYIT 24-Jun-25 Sell Sam Mudd 499.94p 65,264 £326,278.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,803.97
Change Today 12.95
% Change 0.27 %
26-Jun-25 Close 4,803.97

Top Risers

Price Change
QQ. 509.50p +7.3%
ONT 135.50p +7.3%
AAL 2,143.50p +6.9%
ANTO 1,830.00p +6.0%
INCH 721.00p +5.9%
GLEN 288.20p +5.5%
ENT 900.00p +5.2%
CHG 577.00p +4.9%
III 4,138.00p +4.8%
HAS 70.00p +4.3%

Top Fallers

Price Change
MOON 221.00p -9.2%
WPS 83.60p -5.0%
BME 267.40p -3.4%
FSG 408.00p -3.3%
IBST 150.80p -3.0%
SEIT 54.40p -2.9%
OCN 1,495.00p -2.6%
ULVR 4,388.00p -2.5%
TRY 329.00p -2.4%
WOSG 396.80p -2.3%

Top of Page