FTSE Small Cap (SMX)

6,670.75
   
  • Change Today:
    -30.49
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 06-May-25 Buy Graham Prothero 497.00p 40 £198.80
GLE 06-May-25 Buy Stefan Allanson 497.00p 40 £198.80
AVON 06-May-25 Buy Rich Cashin 1,401.00p 11 £154.11
AVON 06-May-25 Buy Jos Sclater 1,410.00p 10 £141.00
DGI9 06-May-25 Buy Eric Sanderson 7.83p 400,000 £31,309.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HEAD 01-May-25 Buy Stephen Bird 81.80p 50,000 £40,900.00
DGI9 02-May-25 Buy Andrew Zychowski 7.59p 450,000 £34,139.70
DGI9 06-May-25 Buy Eric Sanderson 7.83p 400,000 £31,309.20
DGI9 06-May-25 Buy Philip Braun 7.99p 384,596 £30,729.22
VID 02-May-25 Placing Stephen C Harris 85.00p 35,297 £30,002.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,670.75
Change Today -30.49
% Change -0.46 %
07-May-25 Close 6,670.75

Top Risers

Price Change
DFS 157.00p +7.5%
CABP 50.30p +4.8%
GMS 17.48p +4.7%
TTG 81.20p +4.6%
ALFA 241.50p +4.5%
SDY 21.85p +4.3%
MARS 40.45p +4.0%
DGI9 8.10p +3.6%
SAGA 138.00p +3.3%
VANQ 66.60p +3.1%

Top Fallers

Price Change
CNE 210.00p -8.3%
OXB 277.00p -7.7%
IBT 576.00p -7.4%
BIOG 694.00p -6.7%
JARA 76.60p -5.4%
CARD 95.10p -4.5%
ENQ 12.36p -4.0%
ASC 277.00p -4.0%
CPI 196.90p -3.9%
SREI 50.20p -3.8%

Top of Page