FTSE All-Share (ASX)

5,375.81
   
  • Change Today:
      17.69
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
GRI 02-Jan-26 Transfer From Robert Hudson 0.000p 83 £0.00
GRI 02-Jan-26 Buy Robert Hudson 181.00p 83 £150.23
GRI 02-Jan-26 Transfer From Helen Gordon 0.000p 83 £0.00
GRI 02-Jan-26 Buy Helen Gordon 181.00p 83 £150.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
CCH 31-Dec-25 Sell Zoran Bogdanovic 3,857.31p 1,009 £38,920.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,375.81
Change Today 17.69
% Change 0.33 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
ATG 328.00p +21.5%
VID 12.65p +15.0%
CNE 203.50p +10.0%
CWR 232.60p +8.4%
PCA 209.00p +7.7%
TLW 6.91p +7.6%
JMAT 2,304.00p +5.5%
ECEL 132.25p +5.4%
ATYM 890.00p +5.1%
ANTO 3,414.00p +4.9%

Top Fallers

Price Change
RPI 281.70p -5.7%
SHI 9.90p -4.1%
CRST 138.60p -3.7%
SDY 24.15p -3.4%
BRBY 1,272.50p -3.3%
LTI 648.00p -3.3%
IMB 3,023.00p -3.3%
BNZL 1,997.00p -3.2%
TTG 114.20p -3.2%
ADM 3,052.00p -3.0%

Top of Page