FTSEurofirst 300 (E3X)

2,143.06
   
  • Change Today:
      15.69
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 24-Jun-25 Transfer From Simon Lowth 0.000p 289,498 £0.00
BT.A 24-Jun-25 Sell Simon Lowth 190.00p 134,546 £255,637.40
BARC 20-Jun-25 Sell Anna Cross 325.60p 13,112 £42,692.67
BARC 20-Jun-25 Buy Anna Cross 325.60p 27,898 £90,835.89
BARC 20-Jun-25 Sell C.S. Venkatakrishnan 325.60p 23,395 £76,174.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 24-Jun-25 Sell Simon Lowth 190.00p 134,546 £255,637.40
BARC 20-Jun-25 Buy C.S. Venkatakrishnan 325.60p 44,562 £145,093.87
BARC 20-Jun-25 Buy Anna Cross 325.60p 27,898 £90,835.89
BARC 20-Jun-25 Sell C.S. Venkatakrishnan 325.60p 23,395 £76,174.12
BARC 20-Jun-25 Sell Anna Cross 325.60p 13,112 £42,692.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,143.06
Change Today 15.69
% Change 0.74 %
26-Jun-25 Close 2,127.37

Top Risers

Price Change
PSON 1,076.00p +2.2%
AGN  6.11 +2.2%
ML  31.51 +1.7%
BARC 336.00p +1.4%
RNO  39.53 +1.3%
STAN 1,198.00p +1.0%
VIE  30.55 +0.8%
WKL  142.19 +0.6%
DRX 677.50p +0.5%
KBC  86.16 +0.5%

Top Fallers

Price Change
ADP  104.10 -1.8%
BT.A 191.10p -0.8%
CO  0.41 -0.7%
GFC  91.91 -0.2%
EN  37.91 -0.2%
SBRY 287.00p -0.1%
UU. 1,151.00p -0.1%
DSM  114.05 -0.0%

Top of Page