techMARK (TASX)

5,091.87
   
  • Change Today:
      19.74
  • 52 Week High: 5,121.33
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21
BT.A 24-Jun-25 Transfer From Simon Lowth 0.000p 289,498 £0.00
BT.A 24-Jun-25 Sell Simon Lowth 190.00p 134,546 £255,637.40
SPT 24-Jun-25 Transfer From Paula Bell 0.000p 65 £0.00
SPT 24-Jun-25 Buy Paula Bell 192.40p 65 £125.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 24-Jun-25 Sell Simon Lowth 190.00p 134,546 £255,637.40
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21
DIA 24-Jun-25 Buy Mark Fryer 145.43p 13,751 £19,998.63
SPT 24-Jun-25 Buy Paula Bell 192.40p 65 £125.06
SPT 24-Jun-25 Transfer From Paula Bell 0.000p 65 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,091.87
Change Today 19.74
% Change 0.39 %
27-Jun-25 Close 5,091.87

Top Risers

Price Change
DIA 204.00p +4.6%
RSW 2,955.00p +4.6%
GNS 2,045.00p +4.0%
FLTR 20,300.00p +3.5%
TRD 300.00p +1.7%
OXIG 1,938.00p +1.5%
APTD 334.00p +0.9%
GSK 1,405.50p +0.8%
SN. 1,109.00p +0.7%
BT.A 193.90p +0.7%

Top Fallers

Price Change
CCC 2,398.00p -6.6%
XPP 977.00p -2.9%
BVC 15.75p -2.2%
RM. 83.50p -1.8%
BA. 1,862.00p -1.4%
OXB 316.00p -1.3%
SXS 3,854.00p -0.6%
XAR 125.00p -0.4%
QQ. 508.00p -0.3%
VOD 77.54p -0.1%

Top of Page