Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,782.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 477,004
  • Market Cap: £2,594.62m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £2,196,111,798
Randall J Weisenburger 1,199,715 £21,378,921
Josh Weinstein 383,271 £6,829,889
Stuart Subotnick 27,204 £484,775
Laura Weil 26,369 £469,896

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £189,381,034
Baillie Gifford & Co. 10,019,501 £178,547,508
Thornburg Investment Management Inc. 8,893,465 £158,481,546
Legal & General Group Plc 7,077,019 £126,112,479

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,782.00p
Change Today 67.00p
% Change 3.91 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 477,004
Shares Issued 145.60m
Market Cap £2,594.62m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average73.93% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Price Trend
56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average56.63% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 27-Jun-2025

Time Volume / Share Price
16:28 191 @ 1,780.00p
16:00 5 @ 1,766.00p
15:46 0 @ 1,770.00p
15:26 1 @ 1,770.00p
15:20 1 @ 1,766.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page