Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 800.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 83,123
  • Market Cap: £109.71m
  • Beta: 1.30

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,466,372
Michael Tobin 894,190 £5,454,559
Roger Maddock 319,000 £1,945,900
Stuart Last 46,573 £284,095
Brad Clarke 5,000 £30,500

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,362,310
Candy Ventures Sarl 2,219,477 £13,538,810
One Nine Two Pte Limited 1,400,000 £8,540,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,363,887
Dowgate Group Limited 1,107,993 £6,758,757
Mark Horrocks 966,633 £5,896,461
Herald Investment Management Limited 721,959 £4,403,950
Nashida Islam Bonnier 599,467 £3,656,749
Kingsley Duffy 484,501 £2,955,456
Rodger David Sargent 471,945 £2,878,864
Ganesh Holdings International Limited 366,473 £2,235,485
Hargreave Hale Ltd 230,020 £1,403,122
State Street Nominees Limited 6,192 £37,771
SVS (Nominees) Limited 2,231 £13,609
Aurora Nominees Limited 1,320 £8,052
Mrs Julie Ann Wragg 1,260 £7,686
Lynchwood Nominees Limited 1,200 £7,320
Rock (Nominees) Limited 1,160 £7,076
TD Waterhouse Nominees (Europe) 1,000 £6,100
Lutea Trustees Limited 923 £5,630
UBS Private Banking Nominees 742 £4,526

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 610.00p
Change Today 40.00p
% Change 7.02 %
52 Week High 800.00p
52 Week Low 280.00p
Volume 83,123
Shares Issued 17.98m
Market Cap £109.71m
Beta 1.30

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 06-Feb-2026

Time Volume / Share Price
15:51 5,000 @ 600.00p
15:49 5,069 @ 592.00p
16:27 500 @ 612.44p
16:27 80 @ 612.00p
16:24 3,310 @ 602.27p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page