FTSE 100 (UKX)

10,815.76
   
  • Change Today:
      9.35
  • 52 Week High: 10,831.89
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.46 -1.37% AAL £37.45 -2.19% ABF £19.42 -0.64% AHT £52.96 0.68%
ALW £12.78 0.16% ANTO £43.19 -3.05% AUTO £4.78 0.84% AV. £6.70 1.30%
AZN £152.54 0.24% BA. £21.06 0.00% BAB £13.59 -1.09% BARC £4.70 0.01%
BATS £46.28 0.33% BEZ £12.39 -0.40% BKG £43.54 0.65% BLND £4.11 -0.44%
BNZL £21.54 0.75% BP. £4.64 -1.22% BRBY £11.96 0.80% BT.A £2.12 -0.80%
BTRW £3.71 0.49% CCEP £79.70 0.25% CCH £47.90 -0.42% CNA £1.95 -0.66%
CPG £22.27 0.09% CRDA £31.55 1.35% CRH £87.16 -2.24% CTEC £2.55 1.11%
DCC £51.90 0.78% DGE £16.05 -1.89% DPLM £56.50 1.16% ENT £5.83 2.28%
EXPN £26.86 0.90% EZJ £4.70 1.75% FCIT £12.90 0.47% FLTR £89.64 0.74%
FRES £41.84 -3.28% GAW £175.70 0.80% GLEN £5.27 -1.42% GSK £21.99 -0.68%
HIK £13.71 -17.01% HLMA £41.38 1.52% HLN £3.89 2.91% HSBA £13.75 -1.33%
HSX £15.22 -1.10% IAG £4.50 0.87% ICG £17.04 1.37% IHG $140.15 0.57%
III £32.78 1.17% IMB £32.60 -0.37% IMI £28.70 0.14% INF £8.29 0.22%
ITRK £46.68 0.86% JD. £0.81 1.10% KGF £3.67 0.49% LAND £6.52 -0.46%
LGEN £2.71 0.71% LLOY £1.04 -0.29% LMP £2.12 0.95% LSEG £82.46 5.80%
MKS £3.96 -2.73% MNDI £8.79 -0.39% MNG £3.15 -1.29% MRO £6.52 0.59%
MTLN  37.45 -0.53% NG. £13.87 -0.07% NWG £6.19 0.52% NXT £132.05 -0.64%
PHNX £7.58 0.20% PRU £11.31 -0.26% PSH £43.04 2.43% PSN £15.25 0.20%
PSON £9.48 0.21% REL £24.51 1.49% RIO £73.39 -1.64% RKT £63.66 0.32%
RMV £4.18 0.75% RR. £13.82 5.53% RTO £4.49 0.16% SBRY £3.51 -2.01%
SDR £5.87 0.09% SGE £8.13 1.15% SGRO £8.29 1.02% SHEL £30.10 -0.03%
SMIN £26.98 0.52% SMT £12.45 0.61% SN. £13.44 -0.19% SPX £79.15 0.96%
SSE £26.78 -0.30% STAN £18.25 0.66% STJ £13.53 0.74% SVT £32.14 0.25%
SWR £33.70 1.14% TSCO £4.81 -2.32% ULVR £53.66 -0.67% UU. £13.71 -0.18%
VOD £1.16 -1.23% WEIR £35.72 0.73% WTB £26.10 0.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page