- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,475.36
- Change Today: -1.40
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | -0.40% | AAF | £3.64 | -2.31% | AAL | £31.32 | -0.57% | ABDN | £2.08 | -0.86% |
| ABF | £18.50 | -13.99% | AEP | £13.80 | -1.43% | AGT | £2.58 | 0.00% | AHT | £54.84 | 0.18% |
| AIE | £2.71 | -1.27% | AJB | £4.51 | -0.71% | ALW | £12.94 | 0.00% | AML | £0.65 | 0.00% |
| ANTO | £33.36 | -1.51% | AO. | £1.12 | -0.53% | APN | £2.57 | 0.00% | ASHM | £1.78 | 0.28% |
| ASL | £16.00 | 0.38% | ATR | £5.80 | -0.34% | ATT | £5.35 | -1.83% | AUTO | £5.72 | 0.56% |
| AV. | £6.91 | 1.71% | AVON | £18.76 | 0.97% | AZN | £141.76 | -0.34% | BA. | £20.23 | 5.04% |
| BAB | £14.50 | 0.62% | BAG | £6.25 | 1.13% | BAKK | £2.33 | -0.21% | BARC | £4.85 | 1.07% |
| BATS | £40.10 | 1.11% | BBOX | £1.59 | 0.25% | BBY | £7.15 | -1.31% | BCG | £1.94 | 0.21% |
| BEZ | £8.22 | 2.05% | BGEO | £91.80 | 0.82% | BGFD | £9.14 | 0.33% | BHMG | £4.04 | 0.37% |
| BKG | £40.22 | 0.40% | BLND | £4.15 | -0.10% | BME | £1.71 | 3.21% | BNKR | £1.35 | -0.44% |
| BNZL | £20.46 | 0.69% | BOY | £7.37 | 0.96% | BP. | £4.16 | -0.61% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.88 | -1.84% | BRBY | £13.35 | -0.34% | BREE | £3.33 | 1.90% |
| BRGE | £5.96 | -0.17% | BRSC | £13.26 | 0.30% | BRWM | £8.86 | 0.80% | BSIF | £0.69 | -0.72% |
| BT.A | £1.83 | 0.49% | BTRW | £3.79 | -1.53% | BWY | £28.10 | 1.59% | BYG | £10.58 | 0.00% |
| BYIT | £3.67 | 0.71% | CBG | £5.04 | -2.70% | CCC | £32.12 | 4.08% | CCEP | £64.70 | 2.05% |
| CCH | £39.18 | 5.55% | CCL | £23.73 | 1.45% | CCR | £1.33 | 2.95% | CGT | £49.50 | 0.20% |
| CHG | £5.10 | 1.19% | CHRY | £1.18 | 0.00% | CKN | £39.85 | 1.14% | CLDN | £3.81 | -0.13% |
| CMCX | £3.09 | -1.44% | CNA | £1.77 | 0.37% | COA | £0.83 | -2.23% | CPG | £23.56 | 0.99% |
| CRDA | £26.55 | -2.60% | CRH | £92.50 | 0.46% | CTEC | £2.43 | -0.41% | CTY | £5.38 | 0.19% |
| CURY | £1.32 | 0.76% | CWK | £48.70 | 0.21% | CWR | £2.48 | 4.37% | DCC | £44.14 | -1.87% |
| DEC | £10.24 | 0.99% | DGE | £16.02 | 1.59% | DLN | £18.86 | 2.78% | DNLM | £11.60 | 0.52% |
| DOCS | £0.78 | 1.30% | DOM | £1.80 | 0.62% | DPLM | £55.25 | -1.60% | DRX | £8.89 | 1.02% |
| DSCV | £6.01 | -0.17% | EDIN | £8.25 | -0.72% | EDV | £40.98 | 4.38% | ELM | £1.70 | -0.23% |
| EMG | £2.47 | -1.44% | ENOG | £8.83 | -0.73% | ENT | £7.56 | 1.69% | ESCT | £2.22 | 0.23% |
| ESP | £0.79 | 0.51% | EWG | £1.29 | 0.39% | EWI | £2.26 | -1.53% | EXPN | £34.08 | -1.05% |
| EZJ | £5.05 | 0.16% | FAN | £6.47 | -0.46% | FCIT | £12.58 | -0.55% | FCSS | £3.17 | 0.32% |
| FEML | £10.98 | -0.18% | FEV | £4.24 | -0.35% | FGEN | £0.68 | 0.45% | FGP | £1.88 | -0.21% |
| FGT | £8.24 | -0.12% | FLTR | £159.55 | 1.56% | FOUR | £39.75 | -1.97% | FRAS | £6.94 | 0.58% |
| FRES | £34.40 | -1.71% | FSG | £4.33 | 0.35% | FSV | £4.22 | 0.00% | FUTR | £5.24 | 0.67% |
| GAMA | £8.84 | 0.57% | GAW | £184.10 | -0.22% | GBG | £2.50 | 1.22% | GCP | £0.74 | -0.67% |
| GEN | £3.31 | 0.61% | GFTU | £9.65 | -1.02% | GLEN | £4.13 | -2.32% | GNS | £25.65 | -2.66% |
| GPE | £3.29 | 0.76% | GRG | £16.57 | -6.54% | GRI | £1.97 | 3.36% | GSCT | £1.80 | 0.34% |
| GSK | £18.91 | -0.55% | HAS | £0.52 | -5.49% | HBR | £1.86 | 0.05% | HFG | £4.92 | -0.40% |
| HGT | £5.07 | 0.40% | HICL | £1.18 | 0.17% | HIK | £15.50 | -1.08% | HILS | £22.70 | -1.09% |
| HLMA | £36.28 | -0.87% | HLN | £3.72 | -0.43% | HMSO | £3.47 | 1.40% | HOC | £5.14 | 4.91% |
| HRI | £24.60 | 0.00% | HSBA | £11.95 | 0.39% | HSL | £8.84 | 1.03% | HSX | £13.99 | 0.79% |
| HTWS | £1.68 | 1.08% | HVPE | £31.20 | -0.48% | HWDN | £8.41 | 0.18% | HWG | £1.68 | -1.47% |
| IAG | £4.36 | 0.90% | IBST | £1.35 | -1.31% | ICG | £20.68 | -1.52% | ICGT | £15.04 | 0.00% |
| IEM | £4.00 | -0.25% | IGG | £13.19 | -0.38% | IHG | $136.45 | 0.52% | IHP | £3.53 | 0.28% |
| III | £31.50 | -0.97% | IMB | £30.20 | 0.53% | IMI | £26.16 | 0.00% | INCH | £7.75 | 0.71% |
| INF | £8.90 | -0.31% | INPP | £1.27 | 0.48% | INVP | £5.66 | 0.09% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | -1.05% | ITH | £1.54 | -0.52% | ITRK | £46.18 | 0.48% | ITV | £0.80 | -0.19% |
| IWG | £2.37 | 0.17% | JAM | £11.20 | -0.18% | JD. | £0.84 | 1.37% | JDW | £7.59 | 1.74% |
| JEDT | £6.11 | 0.49% | JEGI | £1.44 | 0.00% | JFJ | £7.19 | 0.14% | JGGI | £5.81 | -0.34% |
| JIGI | £10.16 | -0.59% | JMAT | £22.64 | -1.48% | JMGI | £1.43 | 0.00% | JSG | £1.38 | -0.29% |
| JTC | £12.94 | 0.31% | JUP | £1.71 | -0.12% | JUST | £2.17 | 0.00% | KGF | £3.27 | -0.97% |
| KIE | £2.27 | 0.22% | KLR | £17.14 | 0.00% | KNOS | £10.24 | 1.49% | LAND | £6.45 | 0.08% |
| LGEN | £2.65 | 1.15% | LLOY | £1.00 | 1.16% | LMP | £1.98 | 0.77% | LRE | £6.08 | 0.16% |
| LSEG | £88.56 | -0.38% | LWDB | £10.92 | 0.00% | MAB | £2.73 | 1.68% | MEGP | £1.48 | -2.25% |
| MGAM | £2.29 | 2.00% | MGNS | £48.60 | -0.82% | MKS | £3.45 | 4.96% | MNDI | £9.03 | -1.33% |
| MNG | £2.96 | 0.07% | MNKS | £15.50 | 0.00% | MONY | £1.87 | 0.00% | MOON | £2.10 | 0.96% |
| MRC | £2.62 | 0.77% | MRCH | £6.03 | 0.17% | MRO | £6.24 | -1.08% | MSLH | £1.77 | -1.12% |
| MTLN | 43.25 | -0.69% | MTO | £1.71 | -0.47% | MUT | £9.24 | 0.00% | MYI | £3.31 | 0.00% |
| N91 | £2.19 | -0.54% | NAS | £0.00 | 0.00% | NBPE | £15.90 | -1.00% | NCC | £1.39 | 2.06% |
| NG. | £11.83 | -0.13% | NWG | £6.44 | 1.87% | NXT | £142.65 | -0.10% | OCDO | £2.67 | -2.59% |
| OCI | £5.70 | 0.35% | ONT | £1.42 | -0.63% | OSB | £6.36 | 0.08% | OXB | £7.51 | 3.16% |
| OXIG | £21.25 | -2.75% | PAF | £1.19 | 1.02% | PAG | £8.77 | 1.04% | PAGE | £2.23 | -6.84% |
| PCT | £4.71 | -1.57% | PETS | £2.00 | 2.30% | PEY | 10.40 | -2.35% | PFD | £1.69 | -1.17% |
| PHI | £8.24 | -0.36% | PHNX | £7.43 | 1.50% | PHP | £1.03 | 0.39% | PIN | £3.81 | 0.26% |
| PINT | £1.09 | 0.92% | PLUS | £36.16 | -0.93% | PNL | £5.43 | 0.00% | PNN | £5.47 | -0.64% |
| POLN | £9.34 | 0.43% | PPET | £6.30 | 0.64% | PPH | £18.14 | 0.78% | PRN | £4.67 | 0.54% |
| PRU | £11.61 | -0.30% | PSH | £46.16 | 0.26% | PSN | £13.91 | -0.04% | PSON | £10.56 | -0.05% |
| PTEC | £2.69 | -1.46% | QLT | £1.83 | -2.04% | QQ. | £4.85 | -1.26% | RAT | £19.76 | -0.20% |
| RCP | £22.15 | -0.23% | REL | £31.48 | 0.19% | RHIM | £27.20 | -0.55% | RICA | £2.96 | 0.00% |
| RIO | £61.94 | -1.02% | RKT | £61.70 | 1.92% | RMV | £5.08 | 0.67% | RNK | £0.98 | 0.10% |
| ROR | £3.37 | -0.53% | RPI | £2.85 | -3.78% | RR. | £12.72 | 1.07% | RS1 | £6.41 | -1.61% |
| RSW | £36.45 | -1.88% | RTO | £4.66 | 0.19% | RTW | $2.20 | 1.85% | SAFE | £7.81 | 0.58% |
| SAIN | £5.14 | 0.00% | SBRY | £3.29 | -2.26% | SCT | £14.64 | 4.57% | SDP | £6.88 | -0.15% |
| SDR | £4.09 | -1.21% | SEIT | £0.53 | 0.19% | SEQI | £0.80 | 0.13% | SGE | £10.69 | -1.20% |
| SGRO | £7.39 | -0.65% | SHAW | £4.85 | 0.10% | SHC | £1.47 | 1.45% | SHEL | £25.62 | -3.52% |
| SMIN | £24.42 | -0.81% | SMT | £12.01 | -0.74% | SMWH | £6.36 | 0.87% | SN. | £12.69 | 1.12% |
| SNR | £2.21 | 2.78% | SOI | £3.50 | -0.43% | SPI | £1.73 | 1.76% | SPX | £69.40 | -0.14% |
| SRE | £1.00 | 1.16% | SRP | £2.91 | 1.18% | SSE | £22.67 | -1.69% | SSON | £15.62 | -0.38% |
| SSPG | £1.96 | 0.51% | STAN | £18.07 | 0.92% | STJ | £14.36 | 0.21% | SUPR | £0.84 | 0.84% |
| SVS | £10.30 | 0.00% | SVT | £28.90 | 0.17% | SWR | £31.36 | 5.38% | SYNC | £0.97 | 0.21% |
| TATE | £3.60 | -1.42% | TBCG | £38.70 | -1.28% | TCAP | £2.52 | 0.00% | TEM | £2.46 | -0.20% |
| TEP | £13.58 | -1.45% | TFIF | £1.14 | 0.18% | THG | £0.47 | 0.21% | THRG | £6.31 | 0.16% |
| THRL | £1.01 | 0.00% | TMPL | £3.79 | -0.26% | TPK | £6.59 | 2.89% | TRIG | £0.69 | -0.58% |
| TRN | £2.22 | 0.63% | TRST | £1.84 | 3.66% | TRY | £3.29 | 1.08% | TSCO | £4.22 | -6.74% |
| TW. | £1.08 | 0.00% | UKW | £0.97 | -1.17% | ULVR | £46.65 | 0.73% | USA | £2.93 | -0.68% |
| UTG | £5.72 | 0.35% | UU. | £12.37 | 0.37% | VCT | £6.71 | 1.51% | VEIL | £8.16 | -0.49% |
| VOD | £1.04 | 0.34% | VOF | £4.74 | -0.53% | VSVS | £4.21 | 1.35% | VTY | £6.74 | 1.02% |
| WEIR | £29.50 | -0.67% | WIX | £2.35 | 1.29% | WIZZ | £13.13 | 3.39% | WKP | £4.19 | 3.08% |
| WOSG | £4.83 | 1.26% | WPP | £3.39 | -0.29% | WTB | £26.18 | 2.15% | WWH | £3.88 | 0.52% |
| XPS | £3.40 | 0.15% | ZIG | £3.89 | 0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN