- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,803.97
- Change Today: 12.95
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | 1.59% | AAF | £1.77 | 0.23% | AAL | £21.43 | 6.88% | ABDN | £1.90 | -1.25% |
| ABF | £20.80 | 2.11% | ADM | £32.90 | -0.84% | AGR | £0.50 | 0.40% | AGT | £2.40 | 0.63% |
| AHT | £44.83 | 1.36% | AIE | £2.79 | 0.36% | AJB | £5.07 | 1.75% | ALPH | £31.45 | -0.47% |
| ALW | £12.18 | 0.16% | AML | £0.81 | 0.37% | ANTO | £18.30 | 6.03% | AO. | £0.95 | 0.85% |
| APAX | £1.24 | -0.48% | ASHM | £1.56 | 2.36% | ASL | £15.24 | 0.79% | ATG | £4.41 | -0.11% |
| ATT | £4.21 | 0.48% | AUTO | £8.11 | 0.45% | AV. | £6.20 | -0.19% | AVON | £18.96 | 2.82% |
| AZN | £101.44 | -1.01% | BA. | £18.88 | 3.77% | BAB | £11.57 | 1.14% | BAG | £6.85 | 0.00% |
| BAKK | £2.19 | -0.91% | BARC | £3.31 | -0.20% | BATS | £34.43 | -2.10% | BBOX | £1.48 | 0.68% |
| BBY | £5.13 | 3.18% | BCG | £3.69 | 0.55% | BEZ | £9.45 | 1.34% | BGEO | £69.30 | 1.69% |
| BGFD | £7.91 | 1.02% | BHMG | £3.88 | 0.26% | BKG | £38.60 | 1.15% | BLND | £3.75 | -1.00% |
| BME | £2.67 | -3.43% | BMY | £5.11 | 0.99% | BNKR | £1.18 | 0.34% | BNZL | £23.30 | 0.26% |
| BOY | £5.83 | 0.95% | BP. | £3.69 | 1.30% | BP00 | £0.00 | 0.00% | BPT | £3.06 | 1.80% |
| BRBY | £10.74 | 1.08% | BREE | £3.79 | 0.37% | BRGE | £5.78 | -0.69% | BRSC | £12.98 | 0.62% |
| BRWM | £5.26 | 1.94% | BSIF | £0.97 | 0.52% | BT.A | £1.93 | 0.84% | BTRW | £4.66 | 0.43% |
| BWY | £29.26 | 1.60% | BYG | £10.06 | 0.70% | BYIT | £5.07 | 0.40% | CBG | £3.73 | 2.08% |
| CCC | £25.68 | 1.42% | CCEP | £67.10 | 0.00% | CCH | £37.86 | 0.53% | CCL | £17.15 | 0.59% |
| CCR | £1.69 | -0.47% | CGT | £47.70 | -0.31% | CHG | £5.77 | 4.91% | CHRY | £1.07 | 1.90% |
| CKN | £32.60 | 2.03% | CLDN | £36.75 | -1.34% | CMCX | £2.56 | 2.61% | CNA | £1.63 | -1.12% |
| COA | £0.78 | 1.70% | CPG | £24.53 | -0.37% | CRDA | £29.75 | -0.60% | CRH | £64.86 | -0.98% |
| CRST | £1.91 | 0.10% | CTEC | £2.89 | -0.48% | CTY | £4.88 | 0.52% | CURY | £1.20 | -0.66% |
| CWK | £53.50 | 1.90% | DCC | £46.94 | 2.40% | DEC | £10.79 | -0.74% | DGE | £18.30 | 0.08% |
| DLG | £3.06 | 0.00% | DLN | £20.46 | -0.58% | DNLM | £11.63 | 1.04% | DOCS | £0.75 | 0.20% |
| DOM | £2.55 | 0.24% | DPLM | £48.76 | -0.20% | DRX | £6.74 | 0.60% | DSCV | £6.58 | -0.45% |
| EDIN | £7.96 | 0.51% | EDV | £22.72 | 1.16% | ELM | £1.62 | 1.51% | EMG | £1.74 | 1.34% |
| ENOG | £8.95 | -1.05% | ENT | £9.00 | 5.24% | EOT | £9.04 | 0.67% | ESCT | £2.06 | 2.24% |
| ESP | £1.02 | 0.79% | EWI | £1.71 | 1.78% | EXPN | £37.79 | -1.43% | EZJ | £5.30 | 0.88% |
| FAN | £5.91 | 0.17% | FCIT | £10.99 | -0.09% | FCSS | £2.51 | 1.21% | FEML | £7.83 | -0.13% |
| FEV | £3.98 | 0.00% | FGEN | £0.79 | -0.75% | FGP | £2.31 | 0.96% | FGT | £8.95 | -0.56% |
| FLTR | £196.20 | -0.68% | FOUR | £36.15 | 1.83% | FRAS | £6.74 | 0.07% | FRES | £14.96 | 3.96% |
| FSFL | £0.86 | -0.58% | FSG | £4.08 | -3.32% | FSV | £3.65 | 0.27% | FUTR | £7.36 | 1.24% |
| GAMA | £11.14 | -1.59% | GAW | £159.30 | -0.19% | GCP | £0.73 | -1.09% | GEN | £3.92 | 1.68% |
| GFTU | £10.16 | 1.34% | GLEN | £2.88 | 5.45% | GNS | £19.66 | 2.18% | GPE | £3.60 | 0.98% |
| GRG | £19.16 | -0.57% | GRI | £2.23 | 2.77% | GSCT | £1.61 | -0.12% | GSK | £13.95 | 0.04% |
| HAS | £0.70 | 4.32% | HBR | £2.01 | 2.35% | HFG | £8.55 | 1.79% | HGT | £5.05 | 3.48% |
| HICL | £1.20 | 0.33% | HIK | £19.99 | -1.82% | HILS | £17.58 | 2.57% | HLMA | £32.48 | 1.44% |
| HLN | £3.78 | -1.51% | HMSO | £2.98 | 2.47% | HOC | £2.58 | 3.86% | HRI | £22.60 | -0.44% |
| HSBA | £8.76 | -1.63% | HSL | £8.53 | 0.23% | HSX | £12.75 | 0.55% | HTWS | £1.20 | -0.33% |
| HVPE | £25.70 | -0.39% | HWDN | £8.62 | 3.73% | HWG | £1.77 | 1.73% | IAG | £3.33 | 0.36% |
| IBST | £1.51 | -2.96% | ICG | £19.84 | 1.07% | ICGT | £13.78 | 0.44% | IEM | £3.70 | 0.27% |
| IGG | £10.64 | 0.47% | IHG | £82.76 | -0.17% | IHP | £3.15 | 2.95% | III | £41.38 | 4.79% |
| IMB | £28.44 | 0.49% | IMI | £20.66 | 0.68% | INCH | £7.21 | 5.87% | INDV | £10.08 | 0.00% |
| INF | £7.98 | -1.34% | INPP | £1.21 | -0.33% | INVP | £5.18 | 1.07% | IPO | £0.51 | 3.47% |
| ITH | £1.61 | 0.12% | ITRK | £47.26 | 0.25% | ITV | £0.82 | 2.00% | IWG | £2.07 | 0.88% |
| JAM | £10.08 | -0.20% | JD. | £0.82 | 4.18% | JDW | £7.68 | 1.05% | JEDT | £5.54 | 0.18% |
| JEGI | £1.19 | -0.83% | JFJ | £6.38 | 0.79% | JGGI | £5.40 | 0.19% | JII | £10.66 | 0.19% |
| JMAT | £17.49 | 2.40% | JMG | £1.16 | 0.52% | JTC | £8.42 | 0.60% | JUP | £0.99 | 2.69% |
| JUST | £1.34 | -0.45% | KGF | £2.85 | 2.67% | KIE | £2.00 | 2.72% | KLR | £14.58 | 1.82% |
| KNOS | £7.45 | -0.67% | LAND | £6.32 | 1.45% | LGEN | £2.53 | 0.08% | LLOY | £0.76 | -0.34% |
| LMP | £2.03 | 0.79% | LRE | £5.77 | 1.76% | LSEG | £106.55 | -0.42% | LWDB | £9.90 | 1.23% |
| MAB | £2.83 | -0.35% | MEGP | £2.29 | 0.22% | MGAM | £2.19 | 3.55% | MGNS | £44.85 | 2.16% |
| MKS | £3.56 | 0.94% | MNDI | £12.03 | 3.44% | MNG | £2.57 | 0.63% | MNKS | £12.72 | -0.47% |
| MONY | £2.19 | 0.55% | MOON | £2.21 | -9.24% | MRC | £2.56 | 1.19% | MRCH | £5.64 | 0.71% |
| MRO | £5.17 | -0.54% | MSLH | £2.67 | 1.33% | MTO | £1.41 | 0.57% | MUT | £8.46 | 0.36% |
| MYI | £2.75 | 0.55% | N91 | £1.81 | 1.40% | NAS | £3.87 | 0.76% | NBPE | £14.26 | 0.99% |
| NCC | £1.42 | -1.26% | NESF | £0.74 | 0.55% | NG. | £10.71 | 0.61% | NWG | £5.00 | -0.87% |
| NXT | £124.10 | 0.24% | OCDO | £2.29 | -1.67% | OCN | £14.95 | -2.61% | ONT | £1.35 | 7.28% |
| OSB | £5.15 | 0.19% | OXIG | £19.10 | 3.13% | PAG | £9.26 | 0.87% | PAGE | £2.63 | 4.04% |
| PAY | £8.34 | 0.72% | PCT | £3.59 | 0.56% | PETS | £2.62 | 0.92% | PFD | £1.98 | -1.00% |
| PHI | £6.04 | -0.98% | PHLL | £2.21 | 2.31% | PHNX | £6.53 | 0.85% | PHP | £1.00 | 0.15% |
| PIN | £3.06 | 0.16% | PINT | £1.05 | 0.00% | PLUS | £33.56 | -0.59% | PNL | £5.05 | -0.79% |
| PNN | £4.96 | 0.85% | POLN | £7.92 | 0.51% | PPET | £5.61 | 0.18% | PPH | £15.80 | 0.89% |
| PRSR | £1.13 | 0.35% | PRU | £9.27 | 0.98% | PSH | £38.68 | 0.78% | PSN | £13.22 | 0.30% |
| PSON | £10.53 | 0.19% | PTEC | £3.67 | 2.66% | QLT | £1.55 | -0.06% | QQ. | £5.09 | 7.31% |
| RAT | £17.46 | 1.63% | RCP | £19.16 | 0.95% | REL | £38.75 | -0.74% | RHIM | £28.15 | 2.74% |
| RICA | £2.85 | 0.35% | RIO | £42.67 | 3.48% | RKT | £49.62 | -1.35% | RMV | £7.81 | 0.31% |
| RNK | £1.34 | 2.76% | ROO | £1.76 | 0.00% | ROR | £3.19 | 1.33% | RPI | £4.50 | -0.97% |
| RR. | £9.34 | 1.85% | RS1 | £5.78 | 2.12% | RSW | £28.25 | 0.53% | RTO | £3.52 | 1.88% |
| SAFE | £6.95 | 1.54% | SAIN | £4.96 | 0.00% | SBRY | £2.87 | 0.07% | SCT | £17.65 | 0.91% |
| SDP | £5.52 | 0.73% | SDR | £3.66 | 0.44% | SEIT | £0.54 | -2.86% | SEQI | £0.80 | 0.25% |
| SGE | £12.46 | -0.64% | SGRO | £6.90 | 0.23% | SHC | £1.54 | 1.51% | SHEL | £25.77 | 0.51% |
| SMIN | £22.18 | 0.36% | SMT | £10.23 | 0.05% | SMWH | £10.95 | -0.18% | SN. | £11.01 | 0.41% |
| SNR | £1.82 | 2.47% | SOI | £2.87 | 0.17% | SPI | £2.24 | 3.23% | SPT | £1.94 | 0.52% |
| SPX | £59.85 | 2.57% | SRE | £0.96 | 0.21% | SRP | £1.99 | 2.79% | SSE | £18.31 | -0.89% |
| SSON | £14.82 | 0.00% | SSPG | £1.69 | 0.48% | STAN | £11.86 | -0.25% | STJ | £11.66 | 3.97% |
| SUPR | £0.85 | 0.71% | SVS | £9.94 | 1.74% | SVT | £27.48 | 1.25% | SWR | £31.12 | -0.58% |
| SXS | £38.76 | 1.57% | SYNC | £0.92 | -0.86% | TATE | £5.20 | 1.96% | TBCG | £44.80 | 0.67% |
| TCAP | £2.72 | 2.06% | TEM | £1.87 | -1.48% | TEP | £19.30 | -1.23% | TFIF | £1.12 | 0.00% |
| THRG | £5.90 | 1.37% | THRL | £1.05 | 1.74% | TMPL | £3.16 | 0.64% | TPK | £6.29 | 2.28% |
| TRIG | £0.88 | 0.80% | TRN | £2.73 | -0.44% | TRST | £2.33 | 0.78% | TRY | £3.29 | -2.37% |
| TSCO | £4.03 | 0.20% | TW. | £1.20 | 0.67% | UKW | £1.20 | -0.41% | ULVR | £43.88 | -2.53% |
| USA | £2.43 | -0.61% | UTG | £8.52 | 1.31% | UU. | £11.52 | 0.92% | VCT | £7.94 | 2.19% |
| VEIL | £6.01 | -0.99% | VOD | £0.78 | 1.57% | VOF | £4.21 | -0.47% | VSVS | £3.83 | 2.41% |
| VTY | £6.46 | 3.16% | WEIR | £24.78 | 0.41% | WIX | £2.31 | 1.77% | WIZZ | £10.73 | 2.48% |
| WKP | £4.18 | 1.70% | WOSG | £3.97 | -2.31% | WPP | £5.06 | 0.24% | WPS | £0.84 | -5.00% |
| WTB | £27.82 | 0.94% | WWH | £3.00 | 0.00% | XPS | £3.81 | 3.25% | ZIG | £3.54 | 0.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN