- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,929.94
- Change Today: -2.11
- 52 Week High: 6,945.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.39 | 0.02% | AAL | $15.44 | -1.03% | AAP | $41.25 | 4.48% | AAPL | $273.40 | 0.38% |
| ABBV | $229.98 | 0.52% | ABMD | $0.00 | 0.00% | ABT | $124.84 | 0.24% | ACN | $271.09 | 0.12% |
| ADBE | $353.80 | 0.39% | ADI | $276.84 | 0.04% | ADM | $57.91 | 0.77% | ADP | $258.84 | 0.71% |
| ADSK | $300.71 | 1.05% | AEE | $99.81 | 0.46% | AES | $14.07 | 1.22% | AFL | $109.90 | -0.74% |
| AGN | $0.00 | 0.00% | AIG | $86.48 | -0.13% | AIV | $6.00 | 3.63% | AIZ | $240.13 | -0.46% |
| AJG | $261.48 | 1.07% | AKAM | $88.42 | -0.91% | ALB | $150.01 | 2.26% | ALGN | $158.37 | 1.03% |
| ALK | $51.49 | 0.61% | ALL | $207.80 | -0.84% | ALLE | $160.79 | 0.11% | ALXN | $0.00 | 0.00% |
| AMAT | $261.90 | 0.64% | AMD | $214.99 | 0.04% | AME | $208.45 | -0.05% | AMG | $296.07 | 1.29% |
| AMGN | $332.93 | 0.43% | AMP | $501.83 | 0.69% | AMT | $176.41 | 1.09% | AMZN | $232.52 | 0.16% |
| ANET | $131.84 | 0.40% | ANSS | $0.00 | 0.00% | AON | $356.65 | 0.22% | AOS | $67.76 | 0.03% |
| APA | $24.18 | -0.74% | APC | $0.00 | 0.00% | APD | $247.42 | 1.08% | APH | $137.43 | 0.23% |
| APTV | $76.91 | 0.72% | ARE | $48.60 | 1.10% | ARNC | $0.00 | 0.00% | ATO | $168.13 | 0.08% |
| ATVI | $0.00 | 0.00% | AVB | $183.21 | 0.86% | AVGO | $352.13 | 0.80% | AVY | $182.54 | 0.73% |
| AWK | $130.55 | -0.15% | AXP | $381.05 | -0.30% | AZO | $3,448.70 | -0.43% | BA | $216.44 | -0.19% |
| BAC | $56.17 | 0.36% | BALL | $52.66 | 0.82% | BAX | $19.38 | 2.38% | BBWI | $19.79 | 2.81% |
| BBY | $69.61 | 0.04% | BDX | $196.33 | 0.34% | BEN | $24.19 | 0.00% | BF.B | $26.19 | -1.69% |
| BFH | $76.64 | 0.04% | BHF | $64.85 | 0.46% | BIIB | $177.08 | 1.29% | BK | $117.47 | 0.21% |
| BKNG | $5,440.14 | 0.02% | BLK | $1,088.11 | 0.14% | BMY | $54.64 | 0.66% | BR | $228.19 | 0.37% |
| BRK.B | $498.30 | -0.44% | BSX | $96.06 | -0.03% | BWA | $45.57 | 0.89% | BXP | $69.34 | 0.78% |
| C | $120.42 | 0.85% | CAG | $17.24 | 1.53% | CAH | $208.29 | 0.44% | CAT | $583.00 | 0.10% |
| CB | $313.47 | 0.05% | CBRE | $164.71 | 0.52% | CCI | $88.28 | 0.98% | CCL | $30.70 | -3.03% |
| CDNS | $318.89 | 0.62% | CE | $42.85 | 2.24% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.45 | -0.88% | CFG | $59.83 | 0.54% | CHD | $85.39 | 0.16% | CHRW | $164.62 | 0.02% |
| CHTR | $207.16 | 0.92% | CI | $276.51 | 1.01% | CINF | $164.79 | -0.60% | CKK | 0.00 | 0.00% |
| CL | $79.73 | -0.25% | CLX | $98.53 | 1.13% | CMA | $88.91 | 0.52% | CMCSA | $29.66 | 0.95% |
| CME | $276.73 | 0.44% | CMG | $37.81 | 0.05% | CMI | $519.12 | 0.39% | CMS | $69.96 | -0.09% |
| CNC | $40.51 | 2.30% | CNP | $38.29 | 0.84% | COF | $249.32 | 0.69% | COP | $91.54 | -1.28% |
| COR | $341.05 | 0.14% | COST | $873.35 | 2.17% | COTY | $3.10 | 2.99% | CPAY | $310.18 | 0.13% |
| CPRI | $24.99 | 0.36% | CPRT | $39.30 | 0.38% | CRM | $266.08 | 1.01% | CSCO | $78.16 | 0.18% |
| CSX | $36.62 | 0.08% | CTAS | $191.14 | 0.25% | CTRA | $25.79 | -0.73% | CTSH | $85.57 | 0.46% |
| CTXS | $0.00 | 0.00% | CVS | $79.61 | 2.01% | CVX | $150.02 | -0.33% | CXO | $0.00 | 0.00% |
| D | $59.20 | 1.82% | DAL | $70.85 | 0.50% | DE | $468.93 | 0.58% | DFS | $0.00 | 0.00% |
| DG | $137.84 | 2.67% | DGX | $175.94 | 0.49% | DHI | $146.32 | 1.28% | DHR | $230.32 | -0.22% |
| DINO | $45.88 | -2.36% | DIS | $113.56 | 0.30% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $155.01 | 0.73% | DLTR | $123.95 | 3.70% | DOC | $16.11 | 2.09% |
| DOV | $200.15 | 0.10% | DRE | $0.00 | 0.00% | DRI | $188.37 | 0.73% | DTE | $129.05 | 0.41% |
| DUK | $117.18 | 0.33% | DVA | $113.98 | -0.65% | DVN | $35.67 | -1.84% | DWDP | $0.00 | 0.00% |
| DXC | $15.10 | 0.47% | EA | $204.79 | 0.25% | EBAY | $85.21 | 1.38% | ECL | $265.75 | 0.38% |
| ED | $99.30 | 0.35% | EFX | $222.06 | 0.94% | EG | $337.53 | 0.15% | EIX | $59.51 | -0.92% |
| EL | $107.65 | 0.01% | ELV | $349.88 | 1.94% | EMN | $63.52 | 1.65% | EMR | $135.71 | 0.16% |
| EOG | $103.50 | -0.47% | EQIX | $763.30 | 0.42% | EQR | $63.09 | 1.22% | ES | $67.24 | 1.31% |
| ESS | $262.16 | 0.95% | ETN | $322.17 | -0.20% | ETR | $92.85 | 0.56% | EW | $86.85 | 0.72% |
| EXPD | $0.00 | 0.00% | EXPE | $287.56 | -0.23% | EXR | $130.79 | 1.07% | F | $13.31 | 0.15% |
| FANG | $146.31 | -1.25% | FAST | $41.56 | -0.38% | FBIN | $51.37 | 1.68% | FCX | $53.04 | 2.20% |
| FDX | $296.33 | 0.38% | FE | $44.85 | 0.47% | FFIV | $263.14 | 1.03% | FI | $63.80 | 0.00% |
| FIS | $67.19 | 0.58% | FITB | $48.41 | 0.64% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.82 | -0.20% | FLS | $71.03 | -0.29% | FMC | $13.56 | 3.27% | FRC | $0.00 | 0.00% |
| FRT | $102.35 | 1.21% | FTI | $44.65 | -1.13% | FTNT | $81.56 | 1.12% | FTV | $55.69 | 0.09% |
| GAP | $26.18 | -0.72% | GD | $342.20 | -0.48% | GE | $315.14 | -0.12% | GEN | $27.77 | 1.17% |
| GILD | $124.70 | -0.39% | GIS | $47.05 | 0.88% | GL | $142.21 | -0.11% | GLW | $89.57 | 0.26% |
| GM | $83.06 | 0.37% | GOOG | $314.96 | -0.23% | GOOGL | $313.51 | -0.27% | GPC | $125.90 | 1.65% |
| GPN | $80.35 | 0.20% | GS | $907.04 | 0.59% | GWW | $1,024.28 | 0.04% | HAL | $27.96 | -0.75% |
| HAS | $82.56 | 1.41% | HBAN | $17.74 | 0.06% | HBI | $6.47 | 0.00% | HCA | $477.13 | 0.65% |
| HD | $349.78 | 1.39% | HES | $0.00 | 0.00% | HIG | $138.67 | -0.29% | HII | $351.13 | -0.96% |
| HLT | $293.48 | 0.72% | HOG | $21.00 | 1.30% | HOLX | $74.50 | -0.49% | HP | $27.85 | -0.85% |
| HPE | $24.49 | -0.37% | HPQ | $23.26 | 1.44% | HRB | $43.77 | 1.09% | HRL | $24.26 | 0.71% |
| HSIC | $76.13 | -0.48% | HSY | $184.20 | 0.87% | HUM | $258.83 | 0.67% | IBM | $305.09 | 0.43% |
| ICE | $163.52 | 0.97% | IDXX | $688.48 | 0.90% | IFF | $67.47 | 1.66% | ILMN | $134.95 | -0.91% |
| INCY | $100.11 | -0.79% | INTC | $36.20 | -0.41% | INTU | $676.55 | 0.36% | IP | $39.89 | 1.09% |
| IPG | $24.57 | 0.00% | IPGP | $75.18 | 0.90% | IQV | $226.92 | 0.79% | IRM | $81.99 | 1.47% |
| ISRG | $577.81 | 0.08% | IT | $252.61 | 0.89% | ITW | $252.46 | 0.25% | IVZ | $26.96 | -0.48% |
| J | $135.28 | -0.43% | JBHT | $198.28 | 0.63% | JCI | $122.06 | 0.77% | JEF | $63.91 | 0.69% |
| JKHY | $186.13 | 0.44% | JNJ | $207.63 | 0.90% | JNPR | $0.00 | 0.00% | JPM | $327.91 | 0.61% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.19 | 0.67% | KEYS | $206.04 | 0.38% |
| KHC | $24.13 | 1.81% | KIM | $20.36 | 1.24% | KLAC | $1,279.60 | 0.86% | KMB | $0.00 | 0.00% |
| KMI | $27.19 | -0.33% | KMX | $39.27 | 2.13% | KO | $69.87 | 0.00% | KR | $63.25 | 1.52% |
| KSS | $21.57 | 0.70% | KSU | $0.00 | 0.00% | L | $106.40 | -1.03% | LEG | $11.05 | 1.75% |
| LEN | $104.90 | 0.15% | LH | $253.89 | 0.29% | LHX | $296.77 | -0.36% | LKQ | $30.61 | 2.07% |
| LLL | $0.00 | 0.00% | LLY | $1,077.75 | 0.57% | LMT | $483.03 | 0.10% | LNC | $45.74 | -0.07% |
| LNT | $65.24 | -0.03% | LOW | $244.49 | 0.97% | LRCX | $178.07 | 1.66% | LUMN | $7.69 | -1.28% |
| LUV | $41.28 | -0.67% | LW | $42.15 | 0.84% | LYB | $43.25 | 1.41% | M | $22.47 | -0.49% |
| MA | $579.60 | 0.56% | MAA | $137.80 | 1.15% | MAC | $18.95 | 0.69% | MAR | $315.58 | 0.48% |
| MAS | $64.74 | 1.05% | MAT | $20.26 | 1.91% | MCD | $310.68 | -0.05% | MCHP | $64.94 | -0.63% |
| MCK | $828.26 | 0.31% | MCO | $520.04 | 0.90% | MDLZ | $54.64 | 0.90% | MDT | $96.52 | -0.97% |
| MET | $80.30 | -0.75% | META | $663.29 | -0.25% | MGM | $37.68 | 1.92% | MHK | $110.23 | 1.19% |
| MKC | $68.93 | 0.04% | MLM | $645.01 | 0.98% | MMC | $187.00 | 0.59% | MMM | $162.08 | 1.21% |
| MNST | $77.31 | -0.46% | MO | $57.60 | -1.96% | MOS | $24.31 | 0.08% | MPC | $163.69 | -1.63% |
| MRK | $106.78 | 1.66% | MRO | $0.00 | 0.00% | MS | $181.87 | 1.32% | MSCI | $584.99 | 0.63% |
| MSFT | $487.71 | 0.18% | MSI | $377.04 | -0.35% | MTB | $207.28 | 0.42% | MTD | $1,420.10 | 0.39% |
| MU | $284.79 | 3.08% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.81 | -1.30% |
| NDAQ | $99.35 | 1.37% | NEE | $80.41 | 0.78% | NEM | $105.78 | 0.50% | NFLX | $94.47 | 1.04% |
| NI | $41.72 | 0.29% | NKE | $60.93 | 6.26% | NKTR | $44.49 | 0.07% | NLSN | $0.00 | 0.00% |
| NOC | $577.37 | -0.46% | NOV | $15.62 | -0.76% | NRG | $160.88 | 1.75% | NSC | $290.96 | -0.32% |
| NTAP | $110.51 | 0.61% | NTRS | $140.14 | -0.04% | NUE | $166.35 | 1.62% | NVDA | $190.53 | 0.70% |
| NWS | $29.87 | -0.43% | NWSA | $26.22 | -0.68% | O | $56.69 | 1.36% | OKE | $72.85 | -0.83% |
| OMC | $80.03 | 1.69% | ORCL | $197.99 | 1.36% | ORLY | $92.25 | 0.20% | OXY | $39.85 | -0.62% |
| PAYX | $114.19 | 0.08% | PBCT | $0.00 | 0.00% | PCAR | $111.79 | 0.06% | PEG | $80.39 | -0.05% |
| PEP | $143.78 | 0.07% | PFE | $25.09 | 0.84% | PFG | $89.38 | -0.16% | PG | $144.74 | 1.09% |
| PGR | $227.13 | -0.33% | PH | $888.08 | 0.11% | PHM | $119.20 | 1.55% | PKG | $208.91 | 1.01% |
| PLD | $128.71 | 0.74% | PM | $161.05 | -0.62% | PNC | $213.89 | 0.92% | PNR | $105.68 | 0.20% |
| PNW | $88.40 | 0.42% | PPG | $104.32 | 1.61% | PPL | $35.08 | 0.78% | PRGO | $13.82 | 1.02% |
| PRU | $113.97 | -0.18% | PSA | $260.66 | 0.47% | PSX | $127.75 | -1.06% | PVH | $68.65 | 0.84% |
| PWR | $432.67 | -0.58% | PXD | $0.00 | 0.00% | PYPL | $59.97 | 0.94% | QCOM | $174.81 | 0.03% |
| QRVO | $86.12 | -0.15% | RCL | $285.67 | -2.26% | REG | $69.55 | 0.62% | REGN | $784.97 | -0.03% |
| RF | $27.79 | 0.87% | RHI | $27.72 | 1.65% | RHT | $0.00 | 0.00% | RJF | $165.30 | -0.28% |
| RL | $358.11 | -1.28% | RMD | $244.76 | 0.07% | ROK | $399.79 | 0.24% | ROL | $60.60 | -0.23% |
| ROP | $0.00 | 0.00% | ROST | $181.14 | 0.29% | RSG | $213.37 | 0.15% | RTN | $0.00 | 0.00% |
| RTX | $185.17 | -0.32% | RVTY | $96.75 | -0.85% | SBAC | $192.60 | 0.36% | SBUX | $85.08 | 1.45% |
| SCHW | $101.89 | 0.70% | SEE | $41.39 | 0.34% | SHW | $325.44 | 0.43% | SIVB | $0.00 | 0.00% |
| SJM | $99.67 | 1.76% | SLB | $37.79 | -1.07% | SLG | $45.99 | 3.46% | SNA | $354.00 | 0.57% |
| SNPS | $477.14 | 0.35% | SO | $87.17 | 0.90% | SPG | $187.71 | 0.06% | SPGI | $529.45 | 0.82% |
| SRE | $88.61 | -0.08% | STI | $0.00 | 0.00% | STT | $132.28 | 1.21% | STX | $286.22 | 1.21% |
| STZ | $139.41 | 0.13% | SWK | $75.38 | 0.98% | SWKS | $64.21 | -0.42% | SYF | $86.01 | 0.51% |
| SYK | $354.22 | -0.17% | SYY | $74.23 | 0.32% | T | $24.65 | 0.78% | TAP | $46.42 | 0.85% |
| TDG | $1,309.24 | -0.40% | TEL | $232.49 | -0.09% | TFC | $50.61 | 0.24% | TFX | $122.76 | 0.38% |
| TGT | $99.55 | 5.57% | TIF | $0.00 | 0.00% | TJX | $157.11 | 0.76% | TMO | $580.74 | 0.14% |
| TNL | $72.54 | 0.47% | TPR | $131.30 | 1.44% | TRIP | $14.08 | 0.57% | TROW | $104.75 | 0.69% |
| TRV | $292.12 | -0.12% | TSCO | $51.39 | 0.61% | TSN | $58.56 | 1.33% | TSS | $0.00 | 0.00% |
| TTWO | $256.09 | 2.75% | TWTR | $0.00 | 0.00% | TXN | $176.88 | -0.11% | TXT | $90.22 | -0.31% |
| UA | $4.43 | 2.07% | UAA | $4.65 | 1.97% | UAL | $114.04 | 0.45% | UDR | $36.51 | 1.28% |
| UHS | $227.64 | 0.16% | ULTA | $607.52 | 0.57% | UNH | $331.83 | 2.16% | UNM | $78.84 | -0.69% |
| UNP | $233.44 | -0.30% | UPS | $100.54 | 0.35% | URI | $827.94 | 1.23% | USB | $54.99 | 0.92% |
| V | $355.00 | 0.46% | VAR | $0.00 | 0.00% | VFC | $18.50 | 0.38% | VIAB | $0.00 | 0.00% |
| VLO | $164.01 | -0.46% | VMC | $294.20 | 0.46% | VNO | $33.65 | 1.94% | VRSK | $220.34 | 0.86% |
| VRSN | $246.32 | 0.51% | VRTX | $462.90 | 0.80% | VTR | $79.62 | 0.64% | VZ | $40.48 | 1.40% |
| WAB | $219.31 | -0.11% | WAT | $386.06 | 0.74% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $181.54 | 1.85% | WEC | $105.50 | 0.46% | WELL | $187.86 | 0.54% | WFC | $95.26 | 0.84% |
| WHR | $72.11 | 0.73% | WM | $221.10 | 0.34% | WMB | $59.52 | -0.38% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $334.60 | 0.69% | WU | $9.40 | 1.84% | WY | $23.74 | 0.81% |
| WYNN | $124.36 | -0.48% | XEC | $0.00 | 0.00% | XEL | $74.42 | 0.55% | XLNX | $0.00 | 0.00% |
| XOM | $119.11 | -0.26% | XRAY | $11.52 | 3.97% | XYL | $138.80 | 0.13% | YUM | $153.24 | -0.83% |
| ZBH | $90.77 | 1.50% | ZION | $59.51 | 0.42% | ZTS | $126.23 | 2.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN