- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,670.75
- Change Today: -30.49
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.04 | -0.97% | AAS | £2.92 | -0.34% | ADIG | £0.45 | 0.00% | AEI | £3.36 | -1.18% |
| AEWU | £1.03 | -0.39% | AFL | £3.60 | 0.14% | AIE | £2.62 | -1.32% | AJOT | £1.64 | 0.00% |
| ALFA | £2.42 | 4.55% | ANII | £7.80 | -0.51% | API | £0.06 | -1.58% | APN | £1.17 | 0.00% |
| APTD | £2.80 | 1.82% | ARR | £2.50 | -0.99% | ASAI | £1.04 | 2.45% | ASC | £2.77 | -3.99% |
| ASLI | £0.56 | -0.53% | ATR | £4.43 | -1.77% | ATYM | £4.07 | -1.22% | AUGM | £0.86 | 0.12% |
| AUSC | £5.00 | 0.20% | AVON | £14.74 | 1.80% | BASC | £11.95 | -2.45% | BERI | £1.07 | 0.00% |
| BGCG | £2.44 | -3.17% | BGEU | £0.95 | 0.00% | BGS | £1.12 | -0.18% | BGUK | £1.88 | 0.00% |
| BIOG | £6.94 | -6.72% | BIPS | £1.69 | 0.30% | BOOT | £2.23 | -0.89% | BOWL | £2.99 | -1.48% |
| BRAI | £1.93 | -1.66% | BRFI | £1.55 | 0.65% | BRLA | £3.19 | -2.60% | BUT | £13.44 | -0.15% |
| CABP | £0.50 | 4.79% | CAPD | £0.72 | -0.28% | CARD | £0.95 | -4.52% | CARR | £1.29 | 0.00% |
| CCJI | £1.83 | -1.61% | CLI | £0.63 | -1.40% | CLIG | £3.78 | -0.53% | CNE | £2.10 | -8.30% |
| COST | £1.20 | 1.36% | CPI | £1.97 | -3.86% | CREI | £0.76 | -0.40% | CRT | £1.08 | 0.19% |
| CSN | £2.69 | 1.32% | CTPE | £4.74 | -1.25% | CTUK | £3.25 | -0.91% | CVCG | £1.19 | 1.28% |
| CWR | £0.63 | 1.94% | CYN | £1.94 | 0.00% | DFS | £1.57 | 7.53% | DGI9 | £0.08 | 3.58% |
| DIG | £2.92 | -0.34% | DIVI | £0.97 | 0.21% | DLAR | £1.29 | 0.00% | DORE | £0.84 | -0.48% |
| EAT | £0.85 | -1.62% | ECEL | £1.59 | 0.31% | ECOR | £0.55 | 0.00% | EGL | £2.01 | -0.99% |
| ENQ | £0.12 | -4.04% | ENRG | £0.57 | 1.06% | ESNT | £0.93 | 0.54% | EVOK | £0.52 | 0.78% |
| FAS | £4.98 | -1.19% | FCH | £1.17 | 0.00% | FDM | £2.34 | 1.96% | FGEN | £0.77 | 1.58% |
| FJV | £1.78 | -1.11% | FORT | £1.90 | -1.25% | FOXT | £0.59 | -0.83% | FRGT | £3.29 | -1.20% |
| FSJ | £3.03 | -2.88% | FSTA | £5.84 | -0.68% | GABI | £0.66 | 0.15% | GDWN | £71.00 | 0.28% |
| GLE | £5.20 | -0.76% | GMS | £0.17 | 4.67% | GNC | £1.84 | 0.66% | GOT | £2.89 | -1.70% |
| GROW | £2.69 | 1.82% | GSF | £0.61 | 0.16% | GYM | £1.54 | 1.86% | HEAD | £0.95 | 0.00% |
| HET | £1.89 | -0.21% | HFD | £1.58 | -0.63% | HFEL | £2.09 | -0.71% | HHI | £1.74 | -0.85% |
| HINT | £1.69 | -1.17% | HLCL | £2.19 | -1.13% | HSW | £1.13 | -3.42% | HTG | £2.54 | 0.20% |
| IAD | £3.30 | -0.30% | IBT | £5.76 | -7.40% | IGC | £1.69 | -2.60% | INOV | £0.11 | -0.88% |
| IPF | £1.48 | -0.67% | JAGI | £3.62 | -0.96% | JARA | £0.77 | -5.43% | JCGI | £2.30 | -1.92% |
| JCH | £7.52 | -0.27% | JEMA | £2.50 | 0.00% | JEMI | £1.35 | -0.74% | JSGI | £3.22 | 0.00% |
| JUGI | £3.12 | 0.00% | JUSC | £3.74 | -0.80% | KMR | £4.08 | 1.12% | LABS | £0.43 | 0.00% |
| LIO | £3.42 | -1.16% | LSL | £2.84 | -1.73% | LTI | £827.00 | -1.31% | LUCE | £1.41 | -0.98% |
| LWI | £1.32 | -0.38% | MACF | £1.01 | 0.00% | MAJE | £2.68 | -0.74% | MARS | £0.40 | 3.98% |
| MCB | £1.48 | 2.07% | MCT | £1.19 | -0.62% | MER | £3.95 | -0.75% | MGCI | £0.94 | -0.63% |
| MMIT | £1.25 | -1.38% | MNL | £6.30 | -1.87% | MOTR | £1.35 | -1.81% | MTE | £1.59 | -0.93% |
| MTRO | £1.04 | 0.39% | MTU | £1.01 | -0.98% | MWY | £7.28 | -0.27% | NAIT | £3.08 | -0.32% |
| NAVF | £1.97 | 0.00% | NCYF | £0.50 | 0.00% | NRR | £0.78 | -0.89% | NXR | £2.60 | 1.56% |
| OIG | £10.50 | -0.94% | OIT | £1.35 | -0.92% | ORIT | £0.68 | -1.16% | OTB | £2.80 | 2.00% |
| OXB | £2.77 | -7.67% | PAC | £3.40 | -0.29% | PBEE | £1.48 | -2.30% | PCA | £2.17 | -3.12% |
| PCFT | £2.00 | 0.50% | PCGH | £3.25 | -2.11% | PCTN | £0.77 | -0.39% | PDL | £0.25 | 0.00% |
| PFC | £0.04 | 0.00% | PHAR | £0.20 | -1.60% | PINE | £3.87 | -0.51% | PINT | £0.99 | -0.20% |
| PRTC | £1.26 | -2.93% | PRV | £7.74 | 1.31% | PSDL | £1.69 | -0.30% | PZC | £0.82 | -1.20% |
| RCDO | £2.65 | -1.85% | RCH | £0.74 | 0.96% | REC | £0.55 | -0.54% | RECI | £1.21 | -0.41% |
| RESI | £0.58 | 2.85% | RGL | £1.18 | 0.00% | RIII | £18.85 | 1.07% | RMII | £0.71 | -1.38% |
| RNK | £0.90 | 0.67% | RSE | £7.16 | -1.92% | RWA | £2.21 | 0.91% | SAGA | £1.38 | 3.29% |
| SBRE | £1.33 | 1.68% | SCF | £2.94 | -0.17% | SCP | £6.14 | 0.33% | SDY | £0.22 | 4.30% |
| SEC | £3.08 | -0.65% | SERE | £0.67 | 0.15% | SFR | £0.30 | 2.04% | SHI | £0.16 | 0.38% |
| SHRS | £2.52 | -0.98% | SJG | £2.47 | -0.80% | SMIF | £0.84 | -0.47% | SNWS | £0.58 | 0.35% |
| SOHO | £0.70 | -0.71% | SREI | £0.50 | -3.83% | SSIT | £0.53 | -1.87% | SST | £2.86 | -3.38% |
| STB | £6.06 | 1.00% | STEM | £2.43 | 0.41% | STS | £2.41 | -0.41% | STVG | £1.65 | 1.23% |
| SUS | £15.20 | 1.33% | SYNT | £0.87 | -2.46% | TET | £2.56 | -0.78% | TLW | £0.13 | 2.28% |
| TMIP | £0.59 | -1.67% | TPT | £0.34 | 3.07% | TRI | £0.68 | -2.02% | TTG | £0.81 | 4.64% |
| ULTP | £0.64 | 0.95% | VANQ | £0.67 | 3.10% | VID | £0.78 | -2.00% | VIP | £1.92 | -1.54% |
| VNH | £3.25 | -2.26% | VP. | £5.90 | -1.67% | WHR | £1.08 | -0.74% | WIX | £1.99 | 2.89% |
| XAR | £1.00 | -3.83% | XPP | £7.00 | 0.00% | ZTF | £2.47 | 0.82% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN