Nasdaq 100 (IXND)

25,626.65
   
  • Change Today:
    225.33
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.84 0.00% AAPL $262.49 0.00% ADBE $335.07 0.00% ADI $291.48 0.00%
ADP $261.36 0.00% ADSK $293.27 0.00% ALGN $166.95 0.00% ALXN $0.00 0.00%
AMAT $295.03 0.00% AMGN $329.50 0.00% AMZN $241.66 0.00% ASML $1,238.59 0.00%
ATVI $0.00 0.00% AVGO n/a n/a BIDU $147.19 0.00% BIIB $181.72 0.00%
BKNG $5,301.32 0.00% BMRN $60.05 0.00% CDNS n/a n/a CELG $0.00 0.00%
CERN n/a n/a CHKP $186.94 0.00% CHTR $210.21 0.00% CMCSA $27.34 0.00%
COST n/a n/a CSCO $75.33 0.00% CSX $36.08 0.00% CTAS $187.96 0.00%
CTSH $84.31 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $135.00 0.00%
EA $204.41 0.00% EBAY $91.79 0.00% EXPE $299.23 0.00% FAST $41.78 0.00%
FI $63.80 0.00% GEN $26.27 0.00% GILD $121.62 0.00% GOOG $313.80 0.00%
GOOGL $313.39 0.00% HAS $87.11 0.00% HOLX $74.94 0.00% HSIC $78.96 0.00%
IDXX $705.97 0.00% ILMN $146.06 0.00% INCY $107.43 0.00% INTC $40.10 0.00%
INTU $645.14 0.00% ISRG n/a n/a JBHT $206.14 0.00% JD $29.69 0.00%
KHC $23.50 0.00% KLAC $1,395.88 0.00% LBTYA $10.95 0.00% LBTYK $10.87 0.00%
LRCX $206.41 0.00% MAR n/a n/a MCHP n/a n/a MDLZ $52.97 0.00%
MELI $2,201.01 0.00% META $661.11 0.00% MNST $75.62 0.00% MSFT n/a n/a
MU $339.70 0.00% MXIM $0.00 0.00% MYL n/a n/a NFLX $90.75 0.00%
NTES $145.88 0.00% NVDA $187.51 0.00% ORLY $90.02 0.00% PAYX $111.39 0.00%
PCAR $117.15 0.00% PYPL $59.48 0.00% QCOM $182.03 0.00% QVCGA $9.30 0.00%
REGN $772.99 0.00% ROST $188.74 0.00% SBUX $90.43 0.00% SHPG $0.00 0.00%
SIRI n/a n/a SNPS $508.50 0.00% STX $329.47 0.00% SWKS n/a n/a
TCOM $76.50 0.00% TMUS $198.92 0.00% TSLA $430.85 0.00% TTWO $254.91 0.00%
TXN $191.53 0.00% ULTA $651.16 0.00% VOD $13.54 0.00% VRSK $221.82 0.00%
VRTX $466.36 0.00% WBA $0.00 0.00% WDAY $209.77 0.00% WDC $219.07 0.00%
WYNN $120.50 0.00% XLNX $0.00 0.00% XRAY $12.37 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page