- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,451.35
- Change Today: -1.32
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $260.33 | -2.59% | ABBV | $233.42 | 6.01% | ABT | $127.04 | 0.47% | ACN | $273.98 | 3.79% |
| AGN | $0.00 | 0.00% | AIG | $77.07 | -8.66% | ALL | $207.27 | 0.83% | AMGN | $341.64 | 6.52% |
| AMZN | $241.56 | 3.65% | APC | $0.00 | 0.00% | AXP | $378.22 | -0.42% | BA | $228.12 | -0.00% |
| BAC | $55.64 | -2.20% | BIIB | $186.91 | 7.03% | BK | $120.45 | -0.49% | BKNG | $5,445.72 | 1.46% |
| BMY | $56.72 | 6.90% | BRK.B | $496.12 | -0.48% | C | $121.37 | -1.57% | CAT | $596.52 | -3.18% |
| CELG | $0.00 | 0.00% | CL | $77.09 | 0.21% | CMCSA | $27.90 | -0.82% | COF | $253.25 | 1.09% |
| COP | $93.94 | -5.30% | COST | $882.58 | 0.78% | CSCO | $74.72 | -1.14% | CVS | $79.79 | -0.78% |
| CVX | $155.20 | -5.28% | DD | $43.23 | 2.90% | DIS | $112.91 | -1.02% | DOW | $24.80 | -0.40% |
| DVN | $34.47 | -5.69% | EMR | $142.15 | -0.49% | F | $13.74 | 2.00% | FDX | $307.33 | 3.32% |
| GD | $345.64 | -2.79% | GE | $323.64 | -0.21% | GILD | $124.35 | 5.11% | GM | $81.91 | -1.49% |
| GOOG | $322.43 | 1.61% | GOOGL | $321.98 | 1.72% | GS | $941.02 | -0.78% | HAL | $30.38 | -4.82% |
| HD | $349.06 | 1.44% | HPQ | $21.09 | -2.63% | IBM | $296.73 | 0.60% | INTC | $42.63 | 8.28% |
| JNJ | $207.49 | 1.56% | JPM | $326.99 | -2.11% | KMI | $27.00 | -3.23% | KO | $67.54 | -0.59% |
| LLY | $1,108.09 | 6.39% | LMT | $496.87 | -2.87% | LOW | $247.12 | 0.97% | MA | $579.92 | 2.00% |
| MCD | $304.16 | 1.43% | MDLZ | $51.51 | -4.15% | MDT | $99.77 | 2.48% | MET | $78.27 | -4.28% |
| META | $648.69 | -1.53% | MMM | $162.91 | -0.39% | MO | $54.72 | -2.81% | MON | $0.00 | 0.00% |
| MRK | $108.60 | 1.08% | MS | $184.79 | -0.94% | MSFT | $483.47 | 2.25% | NKE | $63.22 | -2.03% |
| NSC | $284.09 | -1.33% | ORCL | $192.84 | 0.13% | OXY | $40.99 | -0.58% | PFE | $25.28 | 0.44% |
| PG | $138.04 | -1.66% | PM | $155.15 | -2.95% | PYPL | $58.51 | -1.32% | QCOM | $180.19 | 2.20% |
| RTN | $0.00 | 0.00% | RTX | $185.73 | -1.34% | SBUX | $86.69 | 0.15% | SLB | $42.37 | -3.26% |
| SO | $86.27 | -0.69% | SPG | $183.95 | 0.46% | T | $23.97 | -2.99% | TGT | $103.67 | 1.54% |
| TXN | $185.71 | 4.82% | UNH | $341.70 | -0.09% | UNP | $224.48 | -3.23% | UPS | $105.41 | 3.34% |
| USB | $54.87 | -1.12% | V | $355.88 | 0.59% | VZ | $40.13 | -0.25% | WFC | $94.29 | -2.17% |
| WMT | $113.56 | 0.00% | XOM | $118.49 | -5.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN