FTSE 100 (UKX)

10,054.49
   
  • Change Today:
    -68.24
  • 52 Week High: 10,124.75
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.80
Market Cap: £217,716.46m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.05
Market Cap: £209,091.37m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.56
Market Cap: £157,009.22m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.58
Market Cap: £104,549.40m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.82
Market Cap: £103,451.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 39.86
Market Cap: £87,946.83m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 62.25
Market Cap: £78,907.54m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.77
Market Cap: £77,412.71m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.82
Market Cap: £67,680.94m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.18
Market Cap: £67,467.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 95.42
Market Cap: £63,593.41m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £59,062.40m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.78
Market Cap: £58,149.64m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.12
Market Cap: £56,464.12m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.48
Market Cap: £56,112.04m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.40
Market Cap: £52,864.66m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.25
Market Cap: £50,257.40m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.20
Market Cap: £46,426.29m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.98
Market Cap: £41,530.48m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.46
Market Cap: £40,739.17m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.18
Market Cap: £39,194.93m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.63
Market Cap: £38,369.10m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.03
Market Cap: £36,602.45m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 33.41
Market Cap: £34,919.04m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.76
Market Cap: £33,533.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.61
Market Cap: £32,223.80m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.41
Market Cap: £31,050.01m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.71
Market Cap: £30,460.11m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 161.00
Market Cap: £29,087.19m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.51
Market Cap: £29,071.69m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 63.60
Market Cap: £28,606.81m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.96
Market Cap: £27,485.33m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.64
Market Cap: £27,102.95m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.20
Market Cap: £24,176.18m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.02
Market Cap: £23,587.45m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.50
Market Cap: £22,628.62m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.84
Market Cap: £21,098.35m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.29
Market Cap: £19,949.16m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,106.12m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.00
Market Cap: £17,465.58m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.20
Market Cap: £15,857.35m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 132.25
Market Cap: £15,352.35m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.58
Market Cap: £15,304.70m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.62
Market Cap: £15,132.85m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.48
Market Cap: £13,735.57m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.90
Market Cap: £13,420.71m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.72
Market Cap: £13,418.34m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.13
Market Cap: £13,130.77m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.64
Market Cap: £11,622.31m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.89
Market Cap: £11,548.60m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.54
Market Cap: £10,673.01m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.71
Market Cap: £10,190.54m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.33
Market Cap: £9,734.34m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.48
Market Cap: £9,262.65m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.75
Market Cap: £8,544.82m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.29
Market Cap: £8,291.76m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.84
Market Cap: £8,209.13m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.76
Market Cap: £8,141.01m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.29
Market Cap: £7,797.52m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.52
Market Cap: £7,759.48m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.78
Market Cap: £7,658.20m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.37
Market Cap: £7,632.58m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.37
Market Cap: £7,549.00m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.33
Market Cap: £7,451.30m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.50
Market Cap: £7,387.46m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.97
Market Cap: £7,162.28m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.36
Market Cap: £7,099.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.99
Market Cap: £6,933.41m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.28
Market Cap: £6,739.19m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.18
Market Cap: £6,684.45m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.58
Market Cap: £6,676.06m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.52
Market Cap: £6,639.85m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.06
Market Cap: £6,259.13m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 21.44
Market Cap: £6,161.57m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.00
Market Cap: £6,122.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.68
Market Cap: £5,983.05m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.38
Market Cap: £5,526.62m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.29
Market Cap: £5,513.09m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.83
Market Cap: £5,315.99m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.00
Market Cap: £5,138.50m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.98
Market Cap: £4,947.02m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.60
Market Cap: £4,936.45m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.18
Market Cap: £4,909.43m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.72
Market Cap: £4,848.50m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.09
Market Cap: £4,829.63m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,773.75m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.39
Market Cap: £4,652.63m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.74
Market Cap: £4,486.21m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,426.74m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.83
Market Cap: £4,340.42m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.49
Market Cap: £4,299.82m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,133.16m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.16
Market Cap: £4,049.38m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.28
Market Cap: £4,023.92m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 5.06
Market Cap: £3,958.28m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.03
Market Cap: £3,862.97m
Change: 30 Day: Very High Negative
Croda International
Price: 27.58
Market Cap: £3,849.75m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.94
Market Cap: £3,768.87m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.62
Market Cap: £3,718.54m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.68
Market Cap: £3,516.90m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page