FTSE 350 (NMX)

5,809.31
   
  • Change Today:
      33.73
  • 52 Week High: 5,839.47
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 152.70
Market Cap: £236,829.24m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.90
Market Cap: £221,560.59m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 29.41
Market Cap: £166,727.12m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 53.80
Market Cap: £117,321.14m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.36
Market Cap: £112,602.43m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 45.69
Market Cap: £99,385.07m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 22.13
Market Cap: £90,178.67m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 71.22
Market Cap: £89,343.75m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.68
Market Cap: £73,439.16m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.46
Market Cap: £66,913.58m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.74
Market Cap: £65,406.80m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.65
Market Cap: £64,923.03m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 91.78
Market Cap: £61,517.61m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.04
Market Cap: £61,312.42m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.07
Market Cap: £59,498.25m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 36.17
Market Cap: £42,610.08m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 23.22
Market Cap: £41,943.48m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 64.16
Market Cap: £41,367.38m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.51
Market Cap: £41,211.38m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.02
Market Cap: £40,614.25m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 79.04
Market Cap: £39,944.22m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 39.92
Market Cap: £39,355.40m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.13
Market Cap: £37,630.53m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.10
Market Cap: £36,473.33m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.10
Market Cap: £35,059.72m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.99
Market Cap: £34,829.54m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.95
Market Cap: £31,581.11m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 25.93
Market Cap: £31,430.91m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.33
Market Cap: £28,746.06m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 38.54
Market Cap: £28,399.88m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.16
Market Cap: £26,793.13m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.30
Market Cap: £25,536.58m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.92
Market Cap: £23,637.11m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.90
Market Cap: £21,498.43m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.03
Market Cap: £20,244.26m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.55
Market Cap: £20,040.41m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.38
Market Cap: £19,981.56m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 36.43
Market Cap: £19,031.05m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 47.74
Market Cap: £17,354.77m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 142.10
Market Cap: £15,963.00m
Change: 30 Day: Very High Negative
NXT
Next
Price: 129.80
Market Cap: £15,831.13m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 90.14
Market Cap: £15,798.51m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.75
Market Cap: £15,657.22m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 39.34
Market Cap: £14,935.25m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.54
Market Cap: £13,865.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.58
Market Cap: £13,605.51m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.54
Market Cap: £12,913.72m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.62
Market Cap: £11,670.30m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 47.10
Market Cap: £11,365.51m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.37
Market Cap: £11,357.74m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.14
Market Cap: £11,017.45m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.32
Market Cap: £10,668.70m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.42
Market Cap: £9,460.18m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,409.33m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.41
Market Cap: £9,144.12m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 34.68
Market Cap: £9,002.93m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.80
Market Cap: £8,821.57m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.88
Market Cap: £8,668.65m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.04
Market Cap: £8,497.32m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.73
Market Cap: £8,433.70m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,169.19m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.55
Market Cap: £8,040.38m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.28
Market Cap: £7,780.17m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.22
Market Cap: £7,767.60m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.19
Market Cap: £7,728.55m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.68
Market Cap: £7,723.21m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.35
Market Cap: £7,568.79m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.19
Market Cap: £7,308.03m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 29.04
Market Cap: £7,173.12m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.20
Market Cap: £7,091.04m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.46
Market Cap: £6,997.74m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.34
Market Cap: £6,918.67m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.84
Market Cap: £6,768.81m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.82
Market Cap: £6,073.21m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.43
Market Cap: £6,046.05m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.55
Market Cap: £6,018.39m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.28
Market Cap: £5,864.75m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 78.95
Market Cap: £5,824.62m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 5.16
Market Cap: £5,759.09m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 173.50
Market Cap: £5,733.07m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,380.46m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.38
Market Cap: £5,051.33m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.14
Market Cap: £5,007.65m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.69
Market Cap: £4,980.53m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.37
Market Cap: £4,927.74m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.84
Market Cap: £4,878.30m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.64
Market Cap: £4,755.90m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.73
Market Cap: £4,674.67m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.65
Market Cap: £4,662.67m
Change: 30 Day: Very High Negative
Whitbread
Price: 27.30
Market Cap: £4,584.67m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.62
Market Cap: £4,571.73m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.29
Market Cap: £4,472.70m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 102.50
Market Cap: £4,445.01m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.80
Market Cap: £4,424.92m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 35.30
Market Cap: £4,412.82m
Change: 30 Day: Very High Negative
Burberry Group
Price: 12.14
Market Cap: £4,380.66m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.19
Market Cap: £4,189.55m
Change: 30 Day: Very High Negative
Croda International
Price: 30.00
Market Cap: £4,189.06m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 43.54
Market Cap: £4,117.86m
Change: 30 Day: Very High Negative
Mondi
Price: 9.26
Market Cap: £4,089.25m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.15
Market Cap: £4,076.45m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.81
Market Cap: £4,008.21m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.16
Market Cap: £3,979.69m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.68
Market Cap: £3,920.57m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.04
Market Cap: £3,872.00m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.78
Market Cap: £3,867.04m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.76
Market Cap: £3,803.82m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 7.37
Market Cap: £3,788.99m
Change: 30 Day: Very High Negative
Entain
Price: 5.81
Market Cap: £3,718.66m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.33
Market Cap: £3,623.41m
Change: 30 Day: Very High Negative
Computacenter
Price: 30.70
Market Cap: £3,613.02m
Change: 30 Day: Very High Negative
easyJet
Price: 4.74
Market Cap: £3,592.16m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.26
Market Cap: £3,573.34m
Change: 30 Day: Very High Negative
Carnival
Price: 23.49
Market Cap: £3,420.39m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.02
Market Cap: £3,340.54m
Change: 30 Day: Very High Negative
Bellway
Price: 28.48
Market Cap: £3,336.93m
Change: 30 Day: Very High Negative
RS Group
Price: 6.97
Market Cap: £3,304.12m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.33
Market Cap: £3,300.99m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.52
Market Cap: £3,242.24m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.85
Market Cap: £3,235.30m
Change: 30 Day: Very High Negative
Rotork
Price: 3.86
Market Cap: £3,179.74m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.85
Market Cap: £3,171.55m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.06
Market Cap: £3,170.94m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.81
Market Cap: £3,147.62m
Change: 30 Day: Very High Negative
Man Group
Price: 2.73
Market Cap: £3,145.43m
Change: 30 Day: Very High Negative
Renishaw
Price: 42.55
Market Cap: £3,097.15m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,059.21m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.10
Market Cap: £3,053.95m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 43.48
Market Cap: £3,050.16m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.99
Market Cap: £2,996.21m
Change: 30 Day: Very High Negative
WPP
Price: 2.78
Market Cap: £2,993.68m
Change: 30 Day: Very High Negative
Cranswick
Price: 54.10
Market Cap: £2,936.62m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.67
Market Cap: £2,932.36m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.49
Market Cap: £2,900.47m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.07
Market Cap: £2,781.94m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.84
Market Cap: £2,753.98m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.16
Market Cap: £2,724.50m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 55.30
Market Cap: £2,655.70m
Change: 30 Day: Very High Negative
Quilter
Price: 1.88
Market Cap: £2,642.53m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.75
Market Cap: £2,611.14m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 46.65
Market Cap: £2,599.65m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.20
Market Cap: £2,443.16m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.83
Market Cap: £2,411.82m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.50
Market Cap: £2,338.59m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.29
Market Cap: £2,331.04m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.62
Market Cap: £2,295.46m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.21
Market Cap: £2,294.69m
Change: 30 Day: Very High Negative
Vistry Group
Price: 7.16
Market Cap: £2,284.98m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.29
Market Cap: £2,260.04m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,253.99m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.41
Market Cap: £2,252.48m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.30
Market Cap: £2,244.73m
Change: 30 Day: Very High Negative
JTC
Price: 13.00
Market Cap: £2,241.02m
Change: 30 Day: Very High Negative
Softcat
Price: 11.33
Market Cap: £2,230.20m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.65
Market Cap: £2,151.47m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.08
Market Cap: £2,146.08m
Change: 30 Day: Very High Negative
Genus
Price: 31.35
Market Cap: £2,085.98m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.52
Market Cap: £2,070.53m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.98
Market Cap: £2,064.55m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.94
Market Cap: £2,025.72m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.43
Market Cap: £2,021.91m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.91
Market Cap: £2,011.13m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 21.85
Market Cap: £1,981.34m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.76
Market Cap: £1,974.21m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.35
Market Cap: £1,973.29m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.65
Market Cap: £1,973.16m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 24.25
Market Cap: £1,927.30m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.44
Market Cap: £1,919.56m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.58
Market Cap: £1,903.69m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.26
Market Cap: £1,901.36m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.88
Market Cap: £1,889.37m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.86
Market Cap: £1,869.87m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.70
Market Cap: £1,832.51m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.80
Market Cap: £1,829.49m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.50
Market Cap: £1,823.07m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.49
Market Cap: £1,788.58m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 4.01
Market Cap: £1,785.34m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.96
Market Cap: £1,771.77m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.00
Market Cap: £1,747.92m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.45
Market Cap: £1,746.22m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.91
Market Cap: £1,744.81m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.50
Market Cap: £1,729.22m
Change: 30 Day: Very High Negative
Currys
Price: 1.56
Market Cap: £1,728.47m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.98
Market Cap: £1,718.48m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.08
Market Cap: £1,709.40m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.27
Market Cap: £1,700.68m
Change: 30 Day: Very High Negative
Energean
Price: 9.08
Market Cap: £1,672.35m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.64
Market Cap: £1,647.24m
Change: 30 Day: Very High Negative
Greggs
Price: 15.94
Market Cap: £1,629.96m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.64
Market Cap: £1,620.23m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.70
Market Cap: £1,591.38m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.86
Market Cap: £1,588.30m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.01
Market Cap: £1,580.05m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.65
Market Cap: £1,553.74m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 31.90
Market Cap: £1,509.01m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.20
Market Cap: £1,506.20m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 26.35
Market Cap: £1,472.95m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.93
Market Cap: £1,472.69m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.55
Market Cap: £1,468.26m
Change: 30 Day: Very High Negative
Savills
Price: 10.04
Market Cap: £1,467.03m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.51
Market Cap: £1,444.02m
Change: 30 Day: Very High Negative
Grainger
Price: 1.92
Market Cap: £1,425.30m
Change: 30 Day: Very High Negative
Keller Group
Price: 20.20
Market Cap: £1,415.99m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.10
Market Cap: £1,387.83m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.99
Market Cap: £1,386.89m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.40
Market Cap: £1,379.01m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.20
Market Cap: £1,365.39m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.58
Market Cap: £1,362.53m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.82
Market Cap: £1,350.14m
Change: 30 Day: Very High Negative
NATWEST GROUP
Price: 6.16
Market Cap: £1,341.96m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.78
Market Cap: £1,329.31m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.36
Market Cap: £1,317.76m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.36
Market Cap: £1,314.99m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.29
Market Cap: £1,312.81m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.26
Market Cap: £1,308.06m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.95
Market Cap: £1,296.99m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.62
Market Cap: £1,254.15m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.60
Market Cap: £1,225.18m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.82
Market Cap: £1,219.73m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.90
Market Cap: £1,216.54m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.04
Market Cap: £1,181.14m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.06
Market Cap: £1,180.51m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.19
Market Cap: £1,164.72m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 40.30
Market Cap: £1,135.35m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.96
Market Cap: £1,118.00m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.53
Market Cap: £1,115.79m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.51
Market Cap: £1,113.90m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.17
Market Cap: £1,098.73m
Change: 30 Day: Very High Negative
Senior
Price: 2.60
Market Cap: £1,090.49m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.68
Market Cap: £1,086.56m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.87
Market Cap: £1,080.49m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.91
Market Cap: £1,073.31m
Change: 30 Day: Very High Negative
Playtech
Price: 3.47
Market Cap: £1,073.25m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.18
Market Cap: £1,053.60m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.29
Market Cap: £1,049.78m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.24
Market Cap: £1,005.04m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.89
Market Cap: £999.11m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.52
Market Cap: £970.25m
Change: 30 Day: Very High Negative
Elementis
Price: 1.69
Market Cap: £963.26m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 7.92
Market Cap: £957.32m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.81
Market Cap: £957.30m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.37
Market Cap: £955.12m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £949.32m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.12
Market Cap: £933.82m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.31
Market Cap: £924.79m
Change: 30 Day: Very High Negative
Zigup
Price: 4.00
Market Cap: £914.21m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.63
Market Cap: £912.77m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.18
Market Cap: £911.67m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.07
Market Cap: £904.83m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.36
Market Cap: £892.88m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.95
Market Cap: £891.58m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.88
Market Cap: £876.71m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.71
Market Cap: £874.16m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.26
Market Cap: £857.52m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.76
Market Cap: £854.19m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.21
Market Cap: £834.38m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.57
Market Cap: £834.21m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.37
Market Cap: £831.14m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 19.68
Market Cap: £823.73m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.93
Market Cap: £815.58m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.35
Market Cap: £812.83m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.21
Market Cap: £808.68m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.00
Market Cap: £805.52m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.79
Market Cap: £805.26m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.53
Market Cap: £801.38m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.24
Market Cap: £799.20m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.30
Market Cap: £796.94m
Change: 30 Day: Very High Negative
Trainline
Price: 2.05
Market Cap: £795.12m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.55
Market Cap: £791.72m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.85
Market Cap: £788.66m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.24
Market Cap: £782.72m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.96
Market Cap: £779.72m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.93
Market Cap: £779.10m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.02
Market Cap: £778.20m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.83
Market Cap: £740.93m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.91
Market Cap: £739.46m
Change: 30 Day: Very High Negative
Hays
Price: 0.46
Market Cap: £736.24m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 2.97
Market Cap: £701.47m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.24
Market Cap: £691.53m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.17
Market Cap: £675.76m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.14
Market Cap: £661.88m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.39
Market Cap: £659.87m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.68
Market Cap: £658.74m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.06
Market Cap: £657.45m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.15
Market Cap: £656.32m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.60
Market Cap: £650.00m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.96
Market Cap: £644.75m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.66
Market Cap: £641.73m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £640.55m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.50
Market Cap: £631.44m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.78
Market Cap: £631.06m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.52
Market Cap: £610.61m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.75
Market Cap: £608.20m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £602.11m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.90
Market Cap: £600.80m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.78
Market Cap: £599.61m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.59
Market Cap: £594.12m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.98
Market Cap: £580.24m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.18
Market Cap: £577.98m
Change: 30 Day: Very High Negative
THG
Price: 0.35
Market Cap: £577.09m
Change: 30 Day: Very High Negative
AO World
Price: 1.00
Market Cap: £574.04m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.47
Market Cap: £573.59m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.50
Market Cap: £564.74m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 14.18
Market Cap: £564.55m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.06
Market Cap: £560.28m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.04
Market Cap: £558.21m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.42
Market Cap: £553.95m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.46
Market Cap: £551.58m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.44
Market Cap: £543.92m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 12.60
Market Cap: £543.89m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.67
Market Cap: £542.59m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.30
Market Cap: £536.95m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.90
Market Cap: £532.21m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.34
Market Cap: £530.48m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.00
Market Cap: £525.74m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.94
Market Cap: £521.83m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.37
Market Cap: £521.04m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.48
Market Cap: £515.57m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £512.39m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.10
Market Cap: £508.46m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.66
Market Cap: £499.72m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.15
Market Cap: £474.69m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.66
Market Cap: £474.06m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.25
Market Cap: £472.27m
Change: 30 Day: Very High Negative
GB Group
Price: 2.00
Market Cap: £471.31m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.94
Market Cap: £457.82m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.77
Market Cap: £447.75m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.75
Market Cap: £441.10m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.79
Market Cap: £438.51m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.94
Market Cap: £438.45m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.56
Market Cap: £433.45m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £418.88m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.12
Market Cap: £416.52m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.33
Market Cap: £407.59m
Change: 30 Day: Very High Negative
Future
Price: 4.26
Market Cap: £402.14m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 3.13
Market Cap: £360.26m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.77
Market Cap: £195.25m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page