Nasdaq 100 (IXND)

25,397.42
   
  • Change Today:
    -65.14
  • 52 Week High: 25,483.77
  • 52 Week Low: 25,346.35
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $350.58 0.00% 1,243.00¢ 28.4 6.0 0.00% $155,456.91 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.59 0.00% 562.00¢ 28.1 n/a 0.00% $11,678.11 Overweight
Alphabet Inc. Class A $313.95 0.00% 813.00¢ 38.6 1.0 0.00% $3,832,422.42 Buy
Alphabet Inc. Class C $314.70 0.00% 813.00¢ 38.7 1.0 0.00% $3,919,292.85 n/a
Amazon.Com Inc. $231.75 0.00% 566.00¢ 41.1 0.4 0.00% $2,463,190.28 Buy
American Airlines Group $15.35 0.00% 129.00¢ 11.9 5.0 0.00% $10,080.49 Overweight
Amgen Inc. $328.63 0.00% 762.00¢ 43.1 n/a 2.78% $176,473.66 Overweight
Analog Devices Inc. $273.15 0.00% 456.00¢ 60.3 1.5 0.00% $134,566.72 Buy
Apple Inc. $272.72 0.00% 749.00¢ 36.5 1.6 0.37% $4,034,281.64 Overweight
Applied Materials Inc. $258.68 0.00% 871.00¢ 29.8 86.4 0.00% $209,015.88 Overweight
Asml Holdings N.V. $1,073.65 0.00% 1,925.00p 47.4 n/a 0.70% $421,655.51 n/a
Autodesk Inc. $297.36 0.00% 517.00¢ 0.6 0.0 0.00% $64,101.56 Buy
Automatic Data Processing Inc. $258.52 0.00% 1,002.00¢ 25.9 2.7 2.32% $105,187.51 Neutral
Baidu Inc. $130.66 0.00% 449.00¢ 29.5 n/a 0.00% $2,335,217.31 Buy
Biogen Inc $176.89 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,719.12 Overweight
Biomarin Pharmaceutical Inc. $59.38 0.00% -13.00¢ n/a 0.0 0.00% $10,608.76 Buy
Booking Holdings Inc. $5,384.07 0.00% 17,496.00¢ 31.0 0.7 0.64% $178,808.31 Overweight
Broadcom Inc. $348.39 0.00% 491.00¢ 71.3 0.3 0.19% $1,658,734.74 Buy
Cadence Design Systems Inc. $313.82 0.00% 389.00¢ 81.1 104.4 0.00% $86,427.38 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $209.57 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,751.88 Neutral
Check Point Software Technologies Ltd. $186.37 0.00% 603.00¢ 31.1 3.1 0.00% $25,719.51 Overweight
Cintas Corp. $189.65 0.00% 448.00¢ 42.5 0.1 0.82% $76,701.15 Neutral
Cisco Systems Inc. $77.44 0.00% 256.00¢ 30.2 77.1 2.09% $306,543.61 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $83.47 0.00% 452.00¢ 18.6 2.5 1.43% $41,649.30 Overweight
Comcast Corp. $30.00 0.00% 417.00¢ 7.2 0.6 4.14% $113,235.71 Neutral
Costco Wholesale Corp. $863.34 0.00% 1,824.00¢ 47.5 4.8 0.57% $383,688.12 Overweight
CSX Corp. $36.37 0.00% 179.00¢ 20.3 n/a 1.32% $69,204.92 Buy
DENTSPLY Sirona Inc. $11.47 0.00% -62.00¢ n/a 0.0 4.91% $2,362.08 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $123.48 0.00% 483.00¢ 25.7 n/a 0.00% $26,673.97 Neutral
eBay Inc. $87.25 0.00% 400.00¢ 21.8 n/a 1.24% $41,024.10 Neutral
Electronic Arts Inc. $204.56 0.00% 428.00¢ 47.7 n/a 0.37% $51,496.20 Neutral
Expedia Group Inc. $284.31 0.00% 939.00¢ 30.4 0.4 0.14% $37,697.24 Overweight
Fastenal Co. $40.41 0.00% 100.50¢ 40.7 n/a 1.91% $23,431.59 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.39 0.00% 104.00¢ 26.4 2.8 1.82% $16,942.82 Overweight
Gilead Sciences Inc. $123.19 0.00% 38.00¢ 324.2 n/a 2.50% $153,482.28 Buy
Hasbro Inc $82.59 0.00% 277.00¢ 29.8 0.0 2.54% $11,534.86 Buy
Henry Schein Inc. $76.24 0.00% 307.00¢ 24.9 n/a 0.00% $9,490.48 Neutral
Hologic Inc. $74.55 0.00% 250.00¢ 29.8 0.6 0.00% $16,589.92 Neutral
Idexx Laboratories Inc. $680.13 0.00% 1,077.00¢ 63.4 10.7 0.00% $55,680.04 Buy
Illumina Inc. $131.39 0.00% -769.00¢ n/a 0.0 0.00% $21,107.25 Overweight
Incyte Corp. $99.17 0.00% 16.00¢ 618.2 n/a 0.00% $19,132.56 Overweight
Intel Corp. $37.23 0.00% -438.00¢ n/a 0.0 1.02% $161,509.00 Neutral
Intuit Inc. $665.16 0.00% 1,382.00¢ 48.5 1.6 0.62% $186,982.94 Buy
Intuitive Surgical Inc. $571.25 0.00% 654.00¢ 87.6 3.2 0.00% $204,199.86 Overweight
J.B. Hunt Transport Services Inc. $195.82 0.00% 560.00¢ 35.0 n/a 0.88% $19,729.90 Overweight
JD.com, Inc. $28.67 0.00% 48.00¢ 59.8 0.0 0.00% $79,137.94 Buy
KLA-Tencor Corp. $1,225.09 0.00% 3,053.00¢ 40.7 0.8 0.54% $164,190.41 Overweight
Kraft Heinz Co. $24.34 0.00% 227.00¢ 10.8 n/a 6.55% $29,193.85 Neutral
Lam Research Corp. $172.41 0.00% 417.00¢ 41.7 0.0 0.53% $220,481.64 Buy
Liberty Global plc Series A $11.17 0.00% -216.00¢ n/a 0.0 0.00% $4,928.48 Overweight
Liberty Global plc Series C $11.11 0.00% -216.00¢ n/a 0.0 0.00% $2,022.59 n/a
Marriott International - Class A $312.13 0.00% 836.00¢ 37.6 n/a 0.77% $86,858.41 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,018.28 0.00% 3,769.00¢ 53.6 0.6 0.00% $16,001,327.88 Buy
Meta Platforms Inc. $663.14 0.00% 2,461.00¢ 27.1 0.4 0.30% $1,458,430.53 Buy
Microchip Technology Inc. $64.28 0.00% -1.00¢ n/a 0.0 2.81% $34,843.44 Overweight
Micron Technology Inc. $288.02 0.00% 765.00¢ 38.3 0.0 0.16% $328.33 Buy
Microsoft Corp. $485.96 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,623,926.40 Buy
Mondelez International Inc. $54.01 0.00% 344.00¢ 15.9 n/a 3.27% $72,230.21 Overweight
Monster Beverage Corp $76.87 0.00% 150.00¢ 51.6 n/a 0.00% $75,326.05 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $137.75 0.00% 80.00¢ 175.6 4.1 0.00% $459,810.12 Buy
Netflix Inc. $94.01 0.00% 202.80¢ 46.2 0.7 0.00% $40,115.05 Buy
Nvidia Corp. $188.78 0.00% 297.00¢ 63.1 0.0 0.02% $4,590,416.42 Buy
O'Reilly Automotive Inc. $91.24 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,257.88 Buy
PACCAR Inc. $110.07 0.00% 792.00¢ 14.0 0.2 3.76% $58,187.42 Overweight
Paychex Inc. $112.92 0.00% 460.00¢ 24.6 n/a 3.55% $40,877.09 Neutral
Paypal Holdings Inc $58.64 0.00% 403.00¢ 14.7 3.1 0.00% $58,686.30 Neutral
QUALCOMM Inc. $172.34 0.00% 505.00¢ 34.4 n/a 2.00% $186,500.09 Overweight
Qvc Group Inc Series A $10.42 0.00% n/a n/a n/a n/a $3,967.41 Neutral
Regeneron Pharmaceuticals Inc. $774.15 0.00% 4,090.00¢ 18.9 1.8 0.00% $83,430.73 Overweight
Ross Stores Inc. $181.15 0.00% 636.00¢ 28.5 2.1 0.81% $59,663.12 Buy
Seagate Technology Plc $276.41 0.00% 84,315.00¢ 0.3 0.0 124.24% $59,566.57 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.11 0.00% -614.00¢ n/a 0.0 5.28% $6,854.58 Neutral
Skyworks Solutions Inc. $64.17 0.00% 309.00¢ 20.9 n/a 4.36% $9,585.20 Neutral
Starbucks Corp. $84.58 0.00% 163.00¢ 52.3 n/a 2.72% $96,920.73 Overweight
Synopsys Inc. $470.23 0.00% 813.00¢ 58.4 n/a 0.00% $77,791.21 Buy
T-Mobile Us, Inc. $203.49 0.00% 970.00¢ 21.0 0.6 1.82% $233,265.41 Overweight
Take-Two Interactive Software Inc. $256.82 0.00% -2,558.00¢ n/a 0.0 0.00% $45,675.86 Buy
Tesla Inc $454.50 0.00% 223.00¢ 203.8 n/a 0.00% $1,461,446.86 Neutral
Texas Instruments Inc $174.79 0.00% 524.00¢ 33.5 n/a 3.00% $159,807.62 Neutral
Trip.com Group Limited $71.85 0.00% -662.00¢ n/a 0.0 0.00% $5,420.60 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $607.67 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,895.70 Overweight
Verisk Analytics Inc. $225.08 0.00% 669.00¢ 33.5 1.2 0.70% $31,503.51 Overweight
Vertex Pharmaceuticals Inc. $455.72 0.00% -208.00¢ n/a 0.0 0.00% $116,583.95 Overweight
Vodafone Group Plc ADS $13.22 0.00% 7.87p 143.1 26.7 0.40% $35,293.17 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $172.35 0.00% 461.00¢ 38.2 0.0 0.06% $61,092.82 Buy
Workday, Inc. $215.65 0.00% 198.00¢ 109.6 n/a 0.00% $46,644.72 Overweight
Wynn Resorts Ltd. $120.42 0.00% 456.00¢ 26.4 n/a 0.83% $12,974.22 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page