CAC MID & SMALL (CACMS)

14,066.31
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.47 10.65% n/a n/a n/a n/a  58.17 Buy
ABC arbitrage  6.28 20.85% n/a n/a n/a n/a  367.46 Buy
Abeo  9.48 1.09% n/a n/a n/a n/a  72.89 Strong Buy
ABIONYX PHARMA  1.19 -12.85% n/a n/a n/a n/a  22.74 Buy
Abivax Eur0.01  6.72 -6.12% n/a n/a n/a n/a  69.32 Buy
Acanthe Developpement  0.34 -0.30% n/a n/a n/a n/a  48.55 n/a
Acteos  1.27 27.50% n/a n/a n/a n/a  3.57 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.79 -19.72% n/a n/a n/a n/a  26.52 Strong Buy
ADP (Aéroports de Paris)  105.15 3.59% 303.00p 35.2 3.2 1.42%  30,729.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.34 16.84% n/a n/a n/a n/a  225.16 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.07 32.34% 174.00p 12.1 n/a 4.74%  516.04 Buy
Altamir  28.61 19.69% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  100.08 -6.64% n/a n/a n/a n/a  174.52 Neutral
Alten  78.46 -14.62% 170.00p 46.0 0.2 1.41%  2,645.39 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.15 80.88% n/a n/a n/a n/a  294.00 n/a
Amundi Aiw  69.13 0.41% n/a n/a n/a n/a  13,937.77 Buy
Aperam  27.32 -4.14% 833.00p 3.3 0.0 7.33%  1,969.18 Overweight
Artprice Com  4.28 10.48% n/a n/a n/a n/a  28.53 n/a
Assystem  41.91 5.05% n/a n/a n/a n/a  658.07 Overweight
Ateme Eur0.14  5.20 24.70% n/a n/a n/a n/a  54.07 Strong Buy
Aubay  51.42 17.13% n/a n/a n/a n/a  669.98 Buy
Aurea  6.08 7.35% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -42.34% n/a n/a n/a n/a  4.03 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.52% n/a n/a n/a n/a  10.94 n/a
Bastide Le Confort Medical  32.06 21.46% n/a n/a n/a n/a  233.43 Buy
Beneteau  8.05 -20.18% 38.00p 21.3 0.0 1.48%  670.60 Overweight
BIC  52.35 -12.01% 429.00p 12.3 0.3 3.61%  2,458.34 Overweight
Bigben Interactive  1.40 17.98% n/a n/a n/a n/a  26.89 Overweight
bioMerieux  119.16 4.44% 134.33p 88.6 11.9 0.27%  14,084.99 Overweight
Boiron  22.65 -9.40% 202.00p 11.1 n/a 3.11%  436.83 n/a
Bollore  5.28 -10.54% 14.81p 35.7 0.2 0.57%  15,455.60 Overweight
Bonduelle  8.47 22.93% 98.50p 8.6 n/a 4.44%  272.45 Overweight
Casino Guichard Perrachon  0.47 -37.55% 263.00p 0.2 0.0 582.08%  52.41 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.70 -10.40% n/a n/a n/a n/a  251.53 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.32 40.85% n/a n/a n/a n/a  899.41 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.52 2.67% n/a n/a n/a n/a  2,589.88 Overweight
Coheris  8.30 -6.11% n/a n/a n/a n/a  47.19 n/a
Covivio  51.96 -2.05% n/a n/a n/a n/a  4,307.72 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  297.55 22.25% n/a n/a n/a n/a  2,457.86 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.84 137.97% n/a n/a n/a n/a  67.11 Buy
Derichebourg  5.84 9.31% 36.00p 16.3 0.0 0.00%  961.15 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.50 42.02% n/a n/a n/a n/a  96.34 Buy
Elior Group  2.62 -0.57% n/a n/a n/a n/a  469.34 Overweight
Elis Eur10  24.68 29.61% n/a n/a n/a n/a  5,382.36 Buy
Eramet  47.98 -7.81% 1,243.00p 3.8 0.0 7.39%  1,262.01 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  109.70 -6.88% 698.00p 15.8 0.0 7.69%  1,421.72 n/a
Eurazeo SE  59.33 -24.23% n/a n/a n/a n/a  4,650.64 Buy
Euronext Aiw  147.17 24.30% n/a n/a n/a n/a  10,234.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.56 163.70% 153.90p 2.3 0.1 25.64%  817.04 Underweight
Exel Industries  45.50 6.06% 190.00p 23.9 n/a 1.08%  308.44 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.51 27.91% n/a n/a n/a n/a  332.72 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  34.23 12.96% n/a n/a n/a n/a  921.68 Overweight
Gaumont  80.17 -5.69% 287.00p 27.4 2.2 0.38%  244.91 n/a
Gea Grenobl.Elect.  89.50 7.19% n/a n/a n/a n/a  107.00 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -55.63% n/a n/a n/a n/a  0.77 Strong Buy
Genfit  3.22 -9.28% n/a n/a n/a n/a  125.66 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -47.40% n/a n/a n/a n/a  3.21 Underweight
Getlink SE  16.06 0.99% n/a n/a n/a n/a  8,849.50 Overweight
GL Events  28.16 46.08% 142.28p 20.0 4.7 3.07%  681.21 Buy
GPE Group Pizzorno  63.74 -11.23% n/a n/a n/a n/a  253.60 Overweight
Groupe Crit  63.65 8.61% n/a n/a n/a n/a  715.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 23.89% n/a n/a n/a n/a  1.32 Sell
Groupe Sfpi  2.32 18.37% n/a n/a n/a n/a  209.63 Strong Buy
Gtt Promesses  164.58 9.50% n/a n/a n/a n/a  6,088.27 Buy
Guerbet  22.78 -13.55% 48.25p 47.3 n/a 1.97%  286.90 Overweight
Guillemot  4.92 -13.63% n/a n/a n/a n/a  76.44 Overweight
Haulotte  2.69 0.37% -143.00p n/a 0.0 0.00%  82.82 Underweight
Herige  21.73 -1.24% n/a n/a n/a n/a  65.86 Buy
High Co  4.15 53.62% n/a n/a n/a n/a  91.93 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.14 -4.52% 2,392.00p 0.9 0.0 34.60%  1,572.70 Neutral
Imerys  28.07 -8.99% 319.00p 8.8 0.0 4.26%  2,243.37 Overweight
Infotel  39.02 -1.22% n/a n/a n/a n/a  258.29 Overweight
Innate Pharma Prom  1.51 -30.16% n/a n/a n/a n/a  96.71 Buy
Interparfums  34.23 -19.85% n/a n/a n/a n/a  1,484.89 Overweight
Inventiva  2.78 -2.76% n/a n/a n/a n/a  61.21 Strong Buy
Ipsen  101.80 -10.23% 113.00p 91.3 n/a 0.78%  8,647.55 Overweight
Ipsos  42.66 -3.80% 237.91p 18.1 1.3 1.30%  1,916.59 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.70 -17.25% n/a n/a n/a n/a  73.36 n/a
Jacquet Metal Service  21.96 21.60% n/a n/a n/a n/a  525.02 Neutral
JC Decaux Sa.  15.75 2.74% 78.20p 20.3 0.0 0.00%  3,376.60 Overweight
Kaufman Et Broad  32.56 -0.27% 85.00p 38.3 0.0 0.00%  711.68 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.52 3.86% n/a n/a n/a n/a  31.71 Neutral
Lagardere SCA  21.58 0.59% 129.00p 16.7 0.9 6.03%  2,825.92 Overweight
Lectra Ex.Lect.Sy.  24.83 -11.62% n/a n/a n/a n/a  796.03 Buy
Linedata Services  78.28 -2.39% n/a n/a n/a n/a  573.26 Neutral
Lisi  38.11 36.09% n/a n/a n/a n/a  2,053.64 Overweight
LNA Sante SA  25.73 0.51% n/a n/a n/a n/a  250.41 Buy
Lumibird  18.25 112.16% n/a n/a n/a n/a  287.51 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  21.38 -4.98% -45.00p n/a 0.0 0.00%  858.82 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.08 -6.67% n/a n/a n/a n/a  132.14 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.20 -12.25% -127.00p n/a 0.0 4.84%  1,009.91 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.76 -21.69% n/a n/a n/a n/a  125.09 Neutral
Media 6  8.05 -32.38% n/a n/a n/a n/a  30.19 n/a
Memscap Regpt  4.09 19.14% n/a n/a n/a n/a  30.62 Strong Buy
Mercialys  10.82 1.57% 146.00p 7.4 0.2 11.73%  988.61 Overweight
Mersen  21.40 -0.91% n/a n/a n/a n/a  444.41 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.23 2.74% 122.30p 10.9 0.8 7.53%  1,678.78 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  4.51 25.35% n/a n/a n/a n/a  104.34 Buy
Nexans  106.53 1.94% 260.63p 40.7 0.0 0.92%  4,630.84 Overweight
Nexity  9.73 -22.24% 226.00p 4.3 0.0 20.50%  547.55 Overweight
Oeneo  9.46 0.64% n/a n/a n/a n/a  596.43 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.96 -25.19% n/a n/a n/a n/a  72.17 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.53 94.54% n/a n/a n/a n/a  285.45 n/a
Passat  4.87 3.23% n/a n/a n/a n/a  20.12 n/a
Perrier (Gerard)  87.00 -2.03% n/a n/a n/a n/a  344.87 Overweight
Pierre Vacances  1.78 20.49% 84.00p 2.1 n/a 39.24%  17.49 Buy
PLAST.VAL LOIRE  1.30 -11.40% n/a n/a n/a n/a  28.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.63 214.48% n/a n/a n/a n/a  16.67 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.46 -7.23% n/a n/a n/a n/a  568.91 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  52.70 5.19% 150.00p 35.2 n/a 2.46%  2,651.82 Neutral
Rexel  25.90 0.58% n/a n/a n/a n/a  7,745.64 Buy
Rubis  28.33 9.37% 119.49p 23.6 1.7 2.62%  2,739.41 Buy
Sartorius Stedim  200.35 -0.17% 46.83p 430.0 11.4 0.07%  18,565.09 Overweight
SCBSM  8.80 2.33% n/a n/a n/a n/a  117.90 Overweight
SEB  82.25 -11.37% 3.87p 239.2 0.8 0.16%  4,159.01 Buy
Seche Environnem.  104.21 23.47% 319.00p 32.5 3.3 1.25%  815.63 Buy
Sergeferrari Group Eur0.40  5.76 -3.53% n/a n/a n/a n/a  70.60 Overweight
Ses Global Fdr  6.16 68.26% 133.00p 4.6 1.0 13.10%  2,341.01 Overweight
SMCP  5.04 44.06% n/a n/a n/a n/a  384.23 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  47.49 -19.38% -591.06p n/a 0.0 0.00%  1,518.89 Overweight
Solocal Groupe  2.70 20.27% n/a n/a n/a n/a  1,578.50 Buy
Sopra Steria Group  203.02 16.74% n/a n/a n/a n/a  4,187.62 Buy
SPIE  47.08 39.29% n/a n/a n/a n/a  7,241.58 Buy
Srp-Promesses  0.53 -45.44% n/a n/a n/a n/a  18.34 Overweight
ST Dupont  0.10 2.42% n/a n/a n/a n/a  52.11 n/a
Stef  131.91 -5.64% n/a n/a n/a n/a  1,777.36 Buy
Sword Group  38.01 11.80% 250.00p 15.3 2.8 1.80%  365.57 Buy
Synergie  34.30 16.27% 63.00p 54.3 0.7 0.88%  833.18 Overweight
Tarkett Promesses  16.70 5.03% n/a n/a n/a n/a  1,064.17 n/a
TF1  8.74 8.71% 107.00p 8.2 0.1 6.26%  1,846.09 Buy
Touax  4.53 10.74% n/a n/a n/a n/a  31.69 Strong Buy
Transgene  0.79 12.54% -117.80p n/a 0.0 0.00%  49.21 Buy
Trigano  148.65 12.10% 77.00p 193.4 n/a 0.07%  2,879.17 Strong Buy
U10  1.40 3.48% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.14 -22.94% n/a n/a n/a n/a  1.23 n/a
Vallourec  16.77 -7.41% -4,400.00p n/a 0.0 0.00%  7,598.02 Overweight
Valneva SE  2.42 -33.77% n/a n/a n/a n/a  221.29 Buy
VERIMATRIX  0.22 -29.39% n/a n/a n/a n/a  18.71 Neutral
Vicat  61.67 37.35% 452.00p 13.3 2.2 2.49%  2,646.76 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  339.77 10.50% 732.00p 46.7 0.7 0.44%  2,892.64 Overweight
Voltalia  8.36 4.15% n/a n/a n/a n/a  409.29 Overweight
Vranken-Pommery Monopole  12.24 -0.50% n/a n/a n/a n/a  109.93 Neutral
Wavestone  58.57 23.05% n/a n/a n/a n/a  1,181.49 Buy
Wendel Invest.  90.41 -6.26% 1,388.00p 6.5 0.0 1.38%  4,183.77 Buy
X-Fab  6.76 36.51% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.52 11.50% n/a n/a n/a n/a  12.28 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page