AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

15,542.00p
   
  • Change Today:
    432.00p
  • 52 Week High: 15,543.55p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 2,565,595
  • Market Cap: £241,048m
  • RiskGrade: 123
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 15,492.00p 0 £0 Buy O
16:20 15,492.00p 0 £0 Buy O
16:20 15,492.00p 0 £0 Buy O
16:11 15,506.00p 0 £0 Buy O
16:11 15,506.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 15,542.00p 1,653,927 £257,053,331 Buy PC
11:02 15,196.00p 68,728 £10,443,907 Sell O
11:02 15,196.00p 68,728 £10,443,907 Sell O
16:35 15,542.00p 57,076 £8,870,752 Unknown
16:35 15,542.00p 43,460 £6,754,553 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page