AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,216.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 14,332.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,509,295
  • Market Cap: £220,477m
  • RiskGrade: 123
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:16 14,268.00p 0 £0 Buy O
09-Jan-2026 16:25 14,218.00p 0 £0 Buy O
09-Jan-2026 16:25 14,218.00p 0 £0 Buy O
09-Jan-2026 16:25 14,218.00p 0 £0 Buy O
09-Jan-2026 16:25 14,218.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 14,216.00p 473,707 £67,342,189 Buy PC
09-Jan-2026 18:47 14,010.00p 150,000 £21,015,001 Sell O
09-Jan-2026 08:45 14,102.00p 56,500 £7,967,630 Unknown O
09-Jan-2026 15:21 14,302.00p 55,000 £7,866,100 Sell O
09-Jan-2026 08:00 14,010.00p 38,764 £5,430,837 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page