BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,843.50p
   
  • Change Today:
      24.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,014.00m
  • Volume: 251,000
  • Market Cap: £55,563m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 1,842.00p 537 £9,892 Sell AT
08:25 1,842.50p 531 £9,784 Buy AT
08:25 1,842.50p 129 £2,377 Sell AT
08:25 1,843.00p 238 £4,386 Sell AT
08:25 1,843.00p 300 £5,529 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,816.50p 62,949 £1,143,469 Buy UT
08:01 1,823.21p 5,000 £91,160 Buy O
08:00 1,816.50p 3,785 £68,754 Unknown
08:00 1,818.50p 2,938 £53,428 Sell AT
08:00 1,816.50p 2,600 £47,229 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page