International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

457.30p
   
  • Change Today:
      11.20p
  • 52 Week High: 457.52p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.13m
  • Volume: 19,608,044
  • Market Cap: £20,876m
  • RiskGrade: 338
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 457.10p 130 £594 Buy O
16:28 457.10p 2,087 £9,540 Buy O
16:28 457.10p 114 £521 Buy O
16:28 457.10p 41 £187 Buy O
16:28 457.10p 133 £608 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 457.30p 2,579,354 £11,795,386 Sell PC
12:34 451.15p 563,217 £2,540,936 Sell O
14:01 450.23p 221,969 £999,373 Sell O
16:35 457.30p 208,847 £955,057 Unknown
16:35 457.30p 195,439 £893,742 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page