BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

369.90p
   
  • Change Today:
      5.50p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,905m
  • Volume: 28,031,035
  • Market Cap: £58,832m
  • RiskGrade: 211
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 365.75p 4 £15 Unknown O
15:03 365.40p 996 £3,639 Unknown O
15:05 365.60p 3 £11 Unknown O
15:05 365.60p 1 £4 Unknown O
15:05 365.60p 1 £4 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 367.00p 800,000 £2,936,000 Sell O
14:10 369.47p 398,896 £1,473,793 Sell O
08:00 367.10p 353,373 £1,297,232 Sell UT
14:05 369.20p 94,000 £347,048 Unknown O
15:46 365.15p 93,477 £341,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page