BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

181.15p
   
  • Change Today:
    -1.75p
  • 52 Week High: 222.70p
  • 52 Week Low: 138.30p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 8,105,931
  • Market Cap: £18,056m
  • RiskGrade: 170
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 181.55p 1 £2 Sell O
09-Jan-2026 16:24 181.55p 3 £5 Sell O
09-Jan-2026 16:06 181.60p 2 £4 Sell O
09-Jan-2026 15:40 181.05p 40 £72 Sell O
09-Jan-2026 15:40 181.05p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 181.15p 4,416,112 £7,999,787 Sell PC
09-Jan-2026 16:35 181.15p 207,816 £376,459 Unknown
09-Jan-2026 15:04 181.38p 187,710 £340,474 Buy O
09-Jan-2026 16:35 181.15p 175,595 £318,090 Unknown
09-Jan-2026 13:46 181.60p 174,449 £316,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page