Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

163.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 168.10p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,883.40m
  • Volume: 17,856,286
  • Market Cap: £7,984m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 164.15p 2 £3 Buy O
27-Jun-2025 16:27 164.05p 244 £400 Buy O
27-Jun-2025 15:57 164.15p 5 £8 Buy O
27-Jun-2025 16:05 163.80p 5 £8 Buy O
27-Jun-2025 16:05 163.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 163.50p 6,401,695 £10,466,771 Buy PC
27-Jun-2025 10:55 164.70p 1,782,457 £2,935,707 Buy O
27-Jun-2025 16:42 163.98p 559,124 £916,838 Sell O
27-Jun-2025 16:18 163.90p 440,876 £722,596 Sell O
27-Jun-2025 09:12 163.55p 421,992 £690,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page