HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

885.90p
   
  • Change Today:
      1.10p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,477m
  • Volume: 5,223,563
  • Market Cap: £154,828m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:47 884.28p 2 £18 Sell O
04-Jul-2025 16:35 885.90p 5,507 £48,786 Sell O
04-Jul-2025 16:35 885.90p 26,746 £236,943 Sell O
04-Jul-2025 16:35 885.90p 24,113 £213,617 Sell O
04-Jul-2025 16:35 885.90p 1,483,204 £13,139,704 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 885.90p 1,483,204 £13,139,704 Sell PC
04-Jul-2025 11:23 884.00p 1,058,608 £9,358,095 Buy O
04-Jul-2025 16:35 885.90p 72,528 £642,526 Unknown
04-Jul-2025 16:35 885.90p 69,263 £613,601 Unknown
04-Jul-2025 16:35 885.90p 61,559 £545,351 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page