| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:52 | 639.80p | 1,553 | £9,936 | Sell | O |
| 11:52 | 640.00p | 397 | £2,541 | Buy | AT |
| 11:52 | 640.00p | 153 | £979 | Buy | AT |
| 11:52 | 640.00p | 337 | £2,157 | Buy | AT |
| 11:52 | 640.00p | 774 | £4,954 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:20 | 638.75p | 130,000 | £830,375 | Sell | O |
| 11:39 | 640.00p | 7,509 | £48,058 | Buy | AT |
| 10:00 | 639.00p | 6,000 | £38,340 | Unknown | O |
| 08:00 | 643.50p | 4,450 | £28,636 | Sell | UT |
| 10:42 | 639.25p | 3,971 | £25,385 | Buy | O |
You are here: research