Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,172.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 1,205.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,547.90m
  • Volume: 1,474,720
  • Market Cap: £29,861m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 1,205.00p 503,815 £6,070,971 Buy O
12:30 1,205.00p 503,815 £6,070,971 Buy O
12:30 1,172.00p 1,243 £14,568 Unknown O
12:29 1,172.00p 233 £2,731 Sell AT
12:29 1,172.00p 567 £6,645 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,205.00p 107,480 £1,295,134 Buy UT
08:26 1,190.50p 57,772 £687,776 Unknown O
09:28 1,181.00p 22,563 £266,469 Sell AT
10:17 1,179.00p 17,287 £203,814 Sell O
08:49 1,182.50p 12,321 £145,696 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page