Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

906.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 927.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,584.79m
  • Volume: 3,745,648
  • Market Cap: £23,429m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:56 909.00p 0 £0 Buy O
02-Jul-2025 15:56 909.00p 0 £0 Buy O
02-Jul-2025 15:56 909.00p 0 £0 Buy O
02-Jul-2025 15:56 909.00p 0 £0 Buy O
02-Jul-2025 15:56 909.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 906.40p 1,536,491 £13,926,755 Buy PC
02-Jul-2025 16:35 906.40p 86,486 £783,909 Unknown
02-Jul-2025 16:35 906.40p 69,028 £625,670 Unknown
02-Jul-2025 16:35 906.40p 64,013 £580,214 Unknown
02-Jul-2025 16:35 907.30p 60,000 £544,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page