NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

483.20p
   
  • Change Today:
    -5.80p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 12,350,472
  • Market Cap: £39,136m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 483.20p 27,437 £132,576 Buy O
04-Jul-2025 16:35 483.20p 4,309,696 £20,824,451 Sell PC
04-Jul-2025 16:35 483.20p 8,198 £39,613 Unknown
04-Jul-2025 16:35 483.20p 4,874 £23,551 Unknown
04-Jul-2025 16:35 483.20p 1,223 £5,910 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 483.20p 4,309,696 £20,824,450 Sell PC
04-Jul-2025 08:49 486.40p 960,951 £4,674,066 Unknown O
04-Jul-2025 10:56 486.40p 300,000 £1,459,200 Buy O
04-Jul-2025 16:35 483.20p 287,301 £1,388,238 Unknown
04-Jul-2025 12:36 484.20p 231,737 £1,122,071 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page