Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,267.50p | 71 | £3,030 | Buy | O |
16:35 | 4,267.50p | 8,475 | £361,671 | Buy | O |
16:35 | 4,267.50p | 29,812 | £1,272,227 | Buy | O |
16:35 | 4,267.50p | 2,243 | £95,720 | Buy | O |
16:35 | 4,267.50p | 381 | £16,259 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,186.00p | 59,233 | £2,479,493 | Buy | UT |
13:36 | 4,221.75p | 19,735 | £833,162 | Unknown | O |
15:13 | 4,248.00p | 12,449 | £528,834 | Sell | AT |
14:16 | 4,226.50p | 12,119 | £512,210 | Sell | AT |
14:20 | 4,226.45p | 11,332 | £478,941 | Buy | O |
You are here: research