Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 345.70p | 350 | £1,210 | Buy | O |
08:40 | 345.56p | 176 | £608 | Sell | O |
08:37 | 345.90p | 500 | £1,730 | Sell | AT |
08:37 | 346.20p | 130 | £450 | Buy | AT |
08:37 | 346.20p | 394 | £1,364 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 346.30p | 20,940 | £72,515 | Buy | UT |
08:15 | 346.20p | 8,062 | £27,911 | Buy | AT |
08:18 | 347.15p | 6,000 | £20,829 | Sell | O |
08:14 | 345.90p | 5,540 | £19,163 | Buy | AT |
08:20 | 347.30p | 4,780 | £16,601 | Buy | AT |
You are here: research