Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

439.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,393m
  • Volume: 1,013,042
  • Market Cap: £28,077m
  • RiskGrade: 107
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 439.20p 1,893 £8,314 Buy AT
11:49 439.30p 854 £3,752 Sell AT
11:49 439.30p 764 £3,356 Buy AT
11:49 439.30p 201 £883 Buy AT
11:49 439.30p 668 £2,934 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 437.90p 129,324 £566,310 Sell O
09:22 437.90p 13,489 £59,068 Sell O
10:53 439.62p 10,000 £43,962 Sell O
09:32 439.40p 8,646 £37,990 Sell AT
08:00 439.30p 7,212 £31,682 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page