Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

5,361.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 3,525,699
  • Market Cap: £116,907m
  • RiskGrade: 121
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:57 5,368.00p 877,250 £47,090,780 Buy O
26-Feb-2026 16:48 5,367.00p 611 £32,792 Buy O
26-Feb-2026 16:48 5,367.00p 610 £32,739 Buy O
26-Feb-2026 16:48 5,367.00p 871 £46,747 Buy O
26-Feb-2026 16:48 5,367.00p 9,542 £512,119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 5,361.00p 1,095,934 £58,753,022 Buy PC
26-Feb-2026 11:57 5,368.00p 877,250 £47,090,780 Buy O
26-Feb-2026 15:01 5,368.00p 124,344 £6,674,786 Buy O
26-Feb-2026 16:35 5,361.00p 75,758 £4,061,386 Unknown
26-Feb-2026 16:35 5,361.00p 52,803 £2,830,769 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page