Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:49 | 505.00p | 580 | £2,929 | Buy | O |
25-Jun-2025 16:47 | 506.20p | 34,120 | £172,716 | Buy | O |
25-Jun-2025 16:35 | 505.00p | 1,554 | £7,848 | Sell | PT |
25-Jun-2025 16:35 | 505.00p | 74,445 | £375,947 | Sell | O |
25-Jun-2025 16:35 | 505.00p | 8,319 | £42,011 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 505.00p | 2,031,720 | £10,260,186 | Sell | PC |
25-Jun-2025 15:43 | 505.90p | 150,000 | £758,850 | Buy | O |
25-Jun-2025 08:00 | 517.80p | 139,497 | £722,316 | Buy | UT |
25-Jun-2025 16:35 | 505.00p | 74,445 | £375,947 | Sell | O |
25-Jun-2025 16:35 | 505.00p | 70,805 | £357,565 | Unknown |
You are here: research