Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,600.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 978,694
  • Market Cap: £4,361.28m
  • RiskGrade: 219
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:36 2,600.00p 2,640 £68,640 Sell O
27-Feb-2026 16:36 2,600.00p 393 £10,218 Sell O
27-Feb-2026 16:36 2,600.00p 334 £8,684 Sell O
27-Feb-2026 16:36 2,600.00p 249 £6,474 Sell O
27-Feb-2026 16:36 2,600.00p 1,146 £29,796 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 2,600.00p 675,588 £17,565,288 Sell PC
27-Feb-2026 16:35 2,600.00p 38,054 £989,404 Unknown
27-Feb-2026 16:35 2,600.00p 32,900 £855,400 Unknown
27-Feb-2026 16:35 2,600.00p 21,700 £564,200 Unknown
27-Feb-2026 16:35 2,600.00p 21,421 £556,946 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page