ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

30.75p
   
  • Change Today:
    -0.30p
  • 52 Week High: 67.90p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,102,533
  • Market Cap: £189.84m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 30.75p 251,033 £77,193 Sell PC
02-May-2025 16:35 30.75p 2,298 £707 Unknown
02-May-2025 16:35 30.75p 612 £188 Unknown
02-May-2025 16:35 30.75p 1,005 £309 Unknown
02-May-2025 16:35 30.75p 544 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:39 32.22p 273,926 £88,249 Buy O
02-May-2025 16:35 30.75p 251,033 £77,193 Sell PC
02-May-2025 16:28 30.85p 100,000 £30,850 Sell O
02-May-2025 15:56 31.10p 81,000 £25,191 Unknown O
02-May-2025 15:56 31.05p 81,000 £25,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page