ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

94.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 95.75
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 4,681,997
  • Market Cap: £580.33m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 17:11 93.09p 4,057 £3,777 Sell O
04-Jul-2025 17:11 93.09p 9,611 £8,947 Sell O
04-Jul-2025 17:11 93.09p 4,987 £4,642 Sell O
04-Jul-2025 17:11 93.09p 915 £852 Sell O
04-Jul-2025 17:11 93.09p 38,096 £35,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:21 92.11p 108,908 £100,318 Sell O
04-Jul-2025 13:14 91.81p 108,908 £99,990 Buy O
04-Jul-2025 16:35 94.00p 95,301 £89,583 Unknown PC
04-Jul-2025 15:46 94.80p 60,000 £56,880 Buy O
04-Jul-2025 16:19 95.08p 50,000 £47,539 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page