Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 120.00p | 15,000 | £18,000 | Sell | O |
27-Jun-2025 16:35 | 120.20p | 11,758 | £14,133 | Buy | PT |
27-Jun-2025 16:35 | 120.20p | 49,404 | £59,384 | Buy | PC |
27-Jun-2025 16:35 | 120.20p | 197 | £237 | Unknown | |
27-Jun-2025 16:35 | 120.20p | 4,629 | £5,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 13:43 | 119.40p | 100,000 | £119,400 | Sell | O |
27-Jun-2025 16:35 | 120.20p | 49,404 | £59,384 | Buy | PC |
27-Jun-2025 10:55 | 119.33p | 41,038 | £48,971 | Buy | O |
27-Jun-2025 13:43 | 119.40p | 37,837 | £45,177 | Unknown | AT |
27-Jun-2025 15:11 | 119.80p | 28,376 | £33,994 | Buy | AT |
You are here: research