Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,344.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 327.66m
  • Volume: 1,131,597
  • Market Cap: £7,680m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 2,344.00p 11,252 £263,747 Buy O
27-Jun-2025 16:36 2,344.00p 11,252 £263,747 Buy O
27-Jun-2025 16:35 2,344.00p 14 £328 Buy O
27-Jun-2025 16:35 2,344.00p 1 £23 Buy O
27-Jun-2025 16:35 2,344.00p 55 £1,289 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,344.00p 274,135 £6,425,724 Buy PC
27-Jun-2025 12:31 2,326.00p 177,170 £4,120,974 Sell O
27-Jun-2025 12:31 2,326.00p 177,170 £4,120,974 Sell O
27-Jun-2025 15:06 2,322.63p 74,923 £1,740,184 Sell O
27-Jun-2025 15:10 2,325.00p 54,893 £1,276,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page