Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

535.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 556.15
  • 52 Week Low: 225.60
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 1,298,385
  • Market Cap: £805.36m
  • RiskGrade: 146
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 535.00p 237,040 £1,268,164 Buy PC
16-Jan-2026 16:35 535.00p 446 £2,386 Unknown
16-Jan-2026 16:35 535.00p 494 £2,643 Unknown
16-Jan-2026 16:35 535.00p 777 £4,157 Unknown
16-Jan-2026 16:35 535.00p 2,085 £11,155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 535.00p 237,040 £1,268,164 Buy PC
16-Jan-2026 09:54 529.91p 39,500 £209,314 Sell O
16-Jan-2026 10:05 537.88p 25,000 £134,470 Sell O
16-Jan-2026 16:35 535.00p 25,102 £134,296 Unknown
16-Jan-2026 08:01 548.88p 21,486 £117,933 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page