Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

534.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 74,629
  • Market Cap: £804.58m
  • RiskGrade: 146
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 534.50p 42 £224 Buy AT
10:06 534.50p 124 £663 Buy AT
10:06 534.50p 94 £502 Buy AT
10:06 534.50p 100 £534 Buy AT
10:06 534.50p 33 £176 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 533.60p 18,646 £99,494 Buy O
10:05 533.40p 10,472 £55,857 Sell O
10:04 532.50p 6,802 £36,221 Sell AT
08:02 531.67p 5,806 £30,869 Sell O
09:52 529.00p 3,500 £18,515 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page