Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

378.80p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 758,580
  • Market Cap: £570.05m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 378.80p 227,664 £862,391 Buy PC
27-Jun-2025 16:35 378.80p 1 £4 Unknown
27-Jun-2025 16:35 378.80p 131 £496 Unknown
27-Jun-2025 16:35 378.80p 93 £352 Unknown
27-Jun-2025 16:35 378.80p 44 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 378.80p 227,664 £862,391 Buy PC
27-Jun-2025 09:45 376.90p 20,000 £75,380 Sell O
27-Jun-2025 09:45 375.67p 20,000 £75,134 Sell O
27-Jun-2025 12:32 371.21p 20,000 £74,243 Sell O
27-Jun-2025 16:35 378.80p 18,185 £68,885 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page