Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 378.80p | 227,664 | £862,391 | Buy | PC |
27-Jun-2025 16:35 | 378.80p | 1 | £4 | Unknown | |
27-Jun-2025 16:35 | 378.80p | 131 | £496 | Unknown | |
27-Jun-2025 16:35 | 378.80p | 93 | £352 | Unknown | |
27-Jun-2025 16:35 | 378.80p | 44 | £167 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 378.80p | 227,664 | £862,391 | Buy | PC |
27-Jun-2025 09:45 | 376.90p | 20,000 | £75,380 | Sell | O |
27-Jun-2025 09:45 | 375.67p | 20,000 | £75,134 | Sell | O |
27-Jun-2025 12:32 | 371.21p | 20,000 | £74,243 | Sell | O |
27-Jun-2025 16:35 | 378.80p | 18,185 | £68,885 | Unknown |
You are here: research