Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,690.00p | 1,245 | £45,940 | Sell | PC |
27-Jun-2025 16:35 | 3,690.00p | 1 | £37 | Unknown | |
27-Jun-2025 16:35 | 3,690.00p | 11 | £406 | Unknown | |
27-Jun-2025 16:35 | 3,690.00p | 1 | £37 | Unknown | |
27-Jun-2025 16:35 | 3,690.00p | 60 | £2,214 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:49 | 3,672.00p | 3,256 | £119,560 | Buy | O |
27-Jun-2025 14:39 | 3,680.00p | 3,000 | £110,400 | Sell | O |
27-Jun-2025 13:55 | 3,700.00p | 1,500 | £55,500 | Buy | O |
27-Jun-2025 10:24 | 3,655.04p | 1,300 | £47,516 | Buy | O |
27-Jun-2025 16:35 | 3,690.00p | 1,245 | £45,940 | Sell | PC |
You are here: research