Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

335.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 336.34
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 986,717
  • Market Cap: £382.33m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 17:08 335.50p 7,500 £25,162 Buy O
27-Jun-2025 16:35 335.50p 47,377 £158,950 Sell PC
27-Jun-2025 16:35 335.50p 245 £822 Unknown
27-Jun-2025 16:35 335.50p 61 £205 Unknown
27-Jun-2025 16:35 335.50p 51 £171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:59 330.00p 350,000 £1,155,000 Buy O
27-Jun-2025 16:35 335.50p 47,377 £158,950 Sell PC
27-Jun-2025 16:26 335.79p 13,800 £46,339 Buy O
27-Jun-2025 16:03 330.50p 10,000 £33,050 Sell O
27-Jun-2025 12:54 326.50p 10,000 £32,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page