Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,018.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 570,895
  • Market Cap: £4,214.20m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 3,018.00p 8,563 £258,431 Sell O
27-Jun-2025 16:36 3,018.00p 3,818 £115,227 Sell O
27-Jun-2025 16:35 3,018.00p 218 £6,579 Sell O
27-Jun-2025 16:35 3,018.00p 109,344 £3,300,002 Sell PC
27-Jun-2025 16:35 3,018.00p 308 £9,295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 3,018.00p 109,344 £3,300,002 Sell PC
27-Jun-2025 12:49 2,982.00p 84,073 £2,507,057 Sell O
27-Jun-2025 12:51 2,982.00p 84,073 £2,507,057 Sell O
27-Jun-2025 13:18 2,982.00p 84,073 £2,507,057 Sell O
27-Jun-2025 13:20 2,982.00p 84,073 £2,507,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page