FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

188.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 1,652,013
  • Market Cap: £1,062.06m
  • RiskGrade: 282
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:46 188.70p 2 £4 Buy O
02-Jan-2026 16:35 188.80p 108,477 £204,805 Buy O
02-Jan-2026 16:35 188.80p 326,029 £615,543 Sell PC
02-Jan-2026 16:35 188.80p 771 £1,456 Unknown
02-Jan-2026 16:35 188.80p 1,695 £3,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 188.80p 326,029 £615,543 Sell PC
02-Jan-2026 16:35 188.80p 108,477 £204,805 Buy O
02-Jan-2026 10:38 189.60p 87,888 £166,636 Buy O
02-Jan-2026 10:39 189.40p 81,422 £154,213 Buy O
02-Jan-2026 09:25 189.60p 75,000 £142,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page