Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:39 | 547.00p | 1,975 | £10,803 | Sell | PT |
27-Jun-2025 16:37 | 538.69p | 13,318 | £71,742 | Sell | O |
27-Jun-2025 16:35 | 547.00p | 74,770 | £408,992 | Sell | PC |
27-Jun-2025 16:35 | 547.00p | 537 | £2,937 | Unknown | |
27-Jun-2025 16:35 | 547.00p | 2,124 | £11,618 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:55 | 541.59p | 94,597 | £512,328 | Sell | O |
27-Jun-2025 16:35 | 547.00p | 74,770 | £408,992 | Sell | PC |
27-Jun-2025 11:19 | 541.00p | 31,750 | £171,768 | Sell | O |
27-Jun-2025 16:25 | 546.61p | 28,226 | £154,287 | Buy | O |
27-Jun-2025 16:04 | 546.00p | 20,789 | £113,508 | Unknown | O |
You are here: research