Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,109.00p | 4,447 | £49,317 | Sell | O |
27-Jun-2025 16:35 | 1,109.00p | 1,278 | £14,173 | Sell | O |
27-Jun-2025 16:35 | 1,109.00p | 74,808 | £829,621 | Sell | PC |
27-Jun-2025 16:35 | 1,109.00p | 1 | £11 | Unknown | |
27-Jun-2025 16:35 | 1,109.00p | 186 | £2,063 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,109.00p | 74,808 | £829,621 | Sell | PC |
27-Jun-2025 11:14 | 1,102.50p | 13,048 | £143,854 | Buy | O |
27-Jun-2025 09:37 | 1,103.00p | 9,000 | £99,270 | Buy | O |
27-Jun-2025 11:08 | 1,101.00p | 6,028 | £66,368 | Sell | O |
27-Jun-2025 16:18 | 1,108.80p | 5,860 | £64,976 | Sell | O |
You are here: research