Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

168.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 82.40p
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 672,215
  • Market Cap: £370.60m
  • RiskGrade: 247
  • Beta: 1.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 168.90p 46,518 £78,569 Sell O
09-Jan-2026 16:35 168.50p 20,650 £34,795 Sell PC
09-Jan-2026 16:35 168.50p 38 £64 Sell
09-Jan-2026 16:35 168.50p 132 £222 Sell
09-Jan-2026 16:35 168.50p 900 £1,516 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 168.90p 46,518 £78,569 Sell O
09-Jan-2026 13:23 169.45p 28,872 £48,924 Sell O
09-Jan-2026 15:18 170.89p 25,213 £43,086 Buy O
09-Jan-2026 10:30 171.60p 25,000 £42,900 Buy O
09-Jan-2026 11:35 171.00p 25,000 £42,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page