Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 17:08 | 1,936.00p | 100 | £1,936 | Sell | O |
27-Jun-2025 16:35 | 1,936.00p | 7,694 | £148,956 | Unknown | PC |
27-Jun-2025 16:35 | 1,936.00p | 192 | £3,717 | Buy | |
27-Jun-2025 16:35 | 1,936.00p | 94 | £1,820 | Buy | |
27-Jun-2025 16:35 | 1,936.00p | 230 | £4,453 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,936.00p | 7,694 | £148,956 | Unknown | PC |
27-Jun-2025 15:58 | 1,930.00p | 3,611 | £69,692 | Buy | AT |
27-Jun-2025 14:16 | 1,929.14p | 3,088 | £59,572 | Sell | O |
27-Jun-2025 15:00 | 1,926.47p | 2,777 | £53,498 | Sell | O |
27-Jun-2025 10:17 | 1,926.95p | 2,673 | £51,507 | Sell | O |
You are here: research