The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,082.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 955.73m
  • Volume: 1,696,205
  • Market Cap: £10,346m
  • RiskGrade: 136
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 1,082.50p 354 £3,832 Buy PT
09-Jan-2026 16:35 1,082.50p 261 £2,825 Buy O
09-Jan-2026 16:35 1,082.50p 687 £7,437 Buy O
09-Jan-2026 16:35 1,082.50p 3 £32 Buy O
09-Jan-2026 16:35 1,082.50p 8 £87 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,082.50p 782,529 £8,470,876 Buy PC
09-Jan-2026 11:14 1,067.50p 250,000 £2,668,750 Sell O
09-Jan-2026 11:22 1,080.00p 55,920 £603,936 Buy O
09-Jan-2026 16:35 1,082.50p 38,808 £420,097 Unknown
09-Jan-2026 16:35 1,082.50p 38,578 £417,607 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page