SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

690.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 946.20p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 1,485,105
  • Market Cap: £9,344m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:45 691.20p 0 £0 Sell O
29-Apr-2025 17:21 694.23p 5,450 £37,836 Buy O
29-Apr-2025 17:21 694.23p 8,747 £60,724 Buy O
29-Apr-2025 17:21 694.23p 4,628 £32,129 Buy O
29-Apr-2025 15:40 690.40p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 690.40p 653,773 £4,513,649 Buy PC
29-Apr-2025 16:37 690.78p 92,864 £641,486 Buy O
29-Apr-2025 16:35 690.40p 77,395 £534,335 Buy O
29-Apr-2025 16:35 690.40p 52,007 £359,056 Unknown
29-Apr-2025 16:35 690.40p 43,059 £297,279 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page